Strawberry AI Historical Data

BERRY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0222
+0.77%
$ 2.22 million $ 45,981
Mar 6, 5 AM $ 0.022
+1.38%
$ 2.2 million $ 44,303
Mar 6, 4 AM $ 0.0217
+6.10%
$ 2.17 million $ 45,112
Mar 6, 3 AM $ 0.0204
-0.82%
$ 2.04 million $ 41,801
Mar 6, 2 AM $ 0.0206
-0.44%
$ 2.06 million $ 42,995
Mar 6, 1 AM $ 0.0207
-4.54%
$ 2.07 million $ 42,610
Mar 6, 12 AM $ 0.0236
+2.06%
$ 2.36 million $ 39,241
Mar 5, 11 PM $ 0.0231
+6.65%
$ 2.31 million $ 41,781
Mar 5, 10 PM $ 0.0216
+5.47%
$ 2.16 million $ 6,208
Mar 5, 9 PM $ 0.0205
-6.19%
$ 2.05 million $ 43,669
Mar 5, 8 PM $ 0.0235
-0.75%
$ 2.35 million $ 40,243
Mar 5, 7 PM $ 0.0237
+0.72%
$ 2.37 million $ 39,405
Mar 5, 6 PM $ 0.0235
+16.16%
$ 2.35 million $ 39,767
Mar 5, 5 PM $ 0.0202
-0.68%
$ 2.02 million $ 42,663
Mar 5, 4 PM $ 0.0204
-12.95%
$ 2.04 million $ 41,226
Mar 5, 3 PM $ 0.0236
-0.90%
$ 2.36 million $ 41,648
Mar 5, 2 PM $ 0.0239
+3.81%
$ 2.39 million $ 40,031
Mar 5, 1 PM $ 0.0231
+13.56%
$ 2.31 million $ 39,492
Mar 5, 12 PM $ 0.0203
-0.13%
$ 2.03 million $ 40,608
Mar 5, 11 AM $ 0.0203
-0.15%
$ 2.03 million $ 40,034
Mar 5, 10 AM $ 0.0204
-1.64%
$ 2.04 million $ 43,498
Mar 5, 9 AM $ 0.0193
+0.38%
$ 1.93 million $ 38,143
Mar 5, 8 AM $ 0.0192
-9.02%
$ 1.92 million $ 37,616
Mar 5, 7 AM $ 0.0211
+3.24%
$ 2.11 million $ 6,994
Mar 5, 6 AM $ 0.0204
+0.43%
$ 2.04 million $ 50,708
Mar 5, 5 AM $ 0.0204
-0.79%
$ 2.04 million $ 50,223
Mar 5, 4 AM $ 0.0206
-7.12%
$ 2.06 million $ 51,205
Mar 5, 3 AM $ 0.0221
-4.42%
$ 2.21 million $ 16,130
Mar 5, 2 AM $ 0.0231
+1.43%
$ 2.31 million $ 52,831
Mar 5, 1 AM $ 0.0228
-3.22%
$ 2.28 million $ 54,169
Mar 5, 12 AM $ 0.0235
+2.18%
$ 2.35 million $ 53,843
Mar 4, 11 PM $ 0.023
-4.28%
$ 2.3 million $ 55,183
Mar 4, 10 PM $ 0.024
-5.91%
$ 2.4 million $ 53,313
Mar 4, 9 PM $ 0.0254
+1.77%
$ 2.54 million $ 38,552
Mar 4, 8 PM $ 0.025
+4.05%
$ 2.5 million $ 50,179
Mar 4, 7 PM $ 0.024
+0.30%
$ 2.4 million $ 48,365
Mar 4, 6 PM $ 0.0239
-3.38%
$ 2.39 million $ 41,227
Mar 4, 5 PM $ 0.025
+13.95%
$ 2.5 million $ 38,160
Mar 4, 4 PM $ 0.0223
-0.39%
$ -- $ 44,819
Mar 4, 1 PM $ 0.0261
-0.50%
$ 2.61 million $ 39,436
Mar 4, 12 PM $ 0.0262
+0.14%
$ 2.62 million $ 38,141
Mar 4, 11 AM $ 0.0261
+0.10%
$ 2.61 million $ 40,346
Mar 4, 9 AM $ 0.0232
+2.13%
$ 2.32 million $ 42,847
Mar 4, 8 AM $ 0.0227
+1.69%
$ 2.27 million $ 41,593
Mar 4, 7 AM $ 0.0222
-8.08%
$ 2.22 million $ 59,900
Mar 4, 6 AM $ 0.0241
-2.68%
$ 2.41 million $ 57,279
Mar 4, 5 AM $ 0.0246
+0.85%
$ 2.46 million $ 55,166
Mar 4, 4 AM $ 0.0244
-1.18%
$ 2.44 million $ 53,318
Mar 4, 3 AM $ 0.0246
+12.03%
$ 2.46 million $ 53,482
Mar 4, 2 AM $ 0.022
-1.46%
$ 2.2 million $ 58,970