Strawberry AI Historical Data

BERRY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0183
+1.32%
$1.83 million $43,991
Mar 18, 7 PM $0.018
-12.85%
$1.8 million $41,315
Mar 18, 6 PM $0.0207
-1.26%
$2.07 million $41,025
Mar 18, 5 PM $0.0209
+1.34%
$2.09 million $42,226
Mar 18, 4 PM $0.0205
-0.29%
$2.05 million $41,942
Mar 18, 3 PM $0.0205
+15.71%
$2.05 million $41,102
Mar 18, 2 PM $0.0177
-2.12%
$1.77 million $41,891
Mar 18, 1 PM $0.0182
-0.02%
$1.82 million $39,764
Mar 18, 12 PM $0.0182
-0.99%
$1.82 million $45,288
Mar 18, 11 AM $0.0185
-17.33%
$1.85 million $43,281
Mar 18, 10 AM $0.0223
-0.52%
$2.23 million $41,596
Mar 18, 9 AM $0.0224
+0.10%
$2.24 million $40,816
Mar 18, 5 AM $0.0225
+0.18%
$2.25 million $43,076
Mar 18, 4 AM $0.0225
+0.39%
$2.25 million $43,794
Mar 18, 3 AM $0.0224
-0.08%
$2.24 million $44,148
Mar 18, 2 AM $0.0224
+1.15%
$2.24 million $42,450
Mar 18, 1 AM $0.0222
+13.81%
$2.22 million $43,417
Mar 18, 12 AM $0.0195
+0.12%
$1.95 million $40,900
Mar 17, 11 PM $0.0195
-0.47%
$1.95 million $41,751
Mar 17, 10 PM $0.0195
-0.39%
$1.95 million $41,305
Mar 17, 9 PM $0.0196
+0.38%
$1.96 million $41,232
Mar 17, 8 PM $0.0195
+0.78%
$1.95 million $40,714
Mar 17, 7 PM $0.0194
-13.27%
$1.94 million $41,020
Mar 17, 6 PM $0.0223
+6.46%
$2.23 million $41,315
Mar 17, 5 PM $0.0195
+0.29%
$1.95 million $44,028
Mar 17, 4 PM $0.0194
+0.19%
$1.94 million $41,899
Mar 17, 3 PM $0.0194
-13.97%
$1.94 million $42,968
Mar 17, 2 PM $0.0225
+0.95%
$2.25 million $43,893
Mar 17, 1 PM $0.0223
+15.41%
$2.23 million $44,403
Mar 17, 12 PM $0.0193
-8.06%
$1.93 million $41,356
Mar 17, 11 AM $0.021
-4.12%
$2.1 million $2,572
Mar 17, 10 AM $0.0219
-0.25%
$2.19 million $44,744
Mar 17, 9 AM $0.022
-4.84%
$2.2 million $45,015
Mar 17, 8 AM $0.0231
-1.27%
$2.31 million $45,823
Mar 17, 7 AM $0.0235
+0.21%
$2.35 million $45,244
Mar 17, 6 AM $0.0232
+6.39%
$2.32 million $45,448
Mar 17, 5 AM $0.0218
+0.00%
$2.18 million $5,580
Mar 17, 4 AM $0.0218
-6.14%
$2.18 million $5,600
Mar 17, 3 AM $0.0233
+4.60%
$2.34 million $43,520
Mar 17, 2 AM $0.0222
+6.46%
$2.22 million $4,822
Mar 17, 1 AM $0.0209
+0.52%
$2.09 million $45,457
Mar 17, 12 AM $0.0208
-0.09%
$2.08 million $44,127
Mar 16, 11 PM $0.0208
+0.01%
$2.08 million $48,486
Mar 16, 10 PM $0.0208
-13.61%
$2.08 million $47,414
Mar 16, 9 PM $0.0243
+3.45%
$2.43 million $45,246
Mar 16, 8 PM $0.0236
+12.11%
$2.36 million $72,330
Mar 16, 7 PM $0.021
-2.02%
$2.1 million $74,103
Mar 16, 6 PM $0.0215
-5.48%
$2.15 million $74,251
Mar 16, 5 PM $0.0228
+0.44%
$2.28 million $70,553
Mar 16, 4 PM $0.0227
-3.54%
$2.27 million $72,239