Strawberry AI Historical Data

BERRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0287
-0.38%
$ 2.87 million $ 55,299
Jan 21, 8 PM $ 0.0288
-9.54%
$ 2.86 million $ 74,175
Jan 21, 7 PM $ 0.0318
+4.46%
$ 3.18 million $ 73,137
Jan 21, 6 PM $ 0.0304
+7.34%
$ 3.04 million $ 66,442
Jan 21, 5 PM $ 0.0284
-1.31%
$ 2.84 million $ 18,466
Jan 21, 4 PM $ 0.0313
-1.38%
$ 3.13 million $ 66,573
Jan 21, 3 PM $ 0.0318
+14.98%
$ 3.18 million $ 64,861
Jan 21, 2 PM $ 0.0277
+0.01%
$ 2.77 million $ 68,119
Jan 21, 1 PM $ 0.0277
-5.17%
$ 2.77 million $ 67,510
Jan 21, 12 PM $ 0.0302
+0.98%
$ 3.02 million $ 63,121
Jan 21, 11 AM $ 0.0299
+0.06%
$ 3.02 million $ 61,441
Jan 21, 10 AM $ 0.0299
+14.10%
$ 2.99 million $ 59,820
Jan 21, 9 AM $ 0.0262
-0.16%
$ 2.62 million $ 63,771
Jan 21, 8 AM $ 0.0262
-10.14%
$ 2.62 million $ 64,881
Jan 21, 7 AM $ 0.0292
-0.58%
$ 2.92 million $ 59,079
Jan 21, 6 AM $ 0.0294
-0.51%
$ 2.94 million $ 60,014
Jan 21, 5 AM $ 0.0295
-0.92%
$ 2.95 million $ 58,323
Jan 21, 4 AM $ 0.0298
+4.74%
$ 2.98 million $ 119,617
Jan 21, 3 AM $ 0.0284
+0.34%
$ 2.84 million $ 123,674
Jan 21, 2 AM $ 0.0284
+3.46%
$ 2.84 million $ 119,684
Jan 21, 1 AM $ 0.0275
+8.16%
$ 2.75 million $ 116,559
Jan 21, 12 AM $ 0.0254
+0.64%
$ 2.54 million $ 113,928
Jan 20, 11 PM $ 0.0252
-8.03%
$ 2.52 million $ 116,071
Jan 20, 10 PM $ 0.0274
-7.73%
$ 2.74 million $ 119,056
Jan 20, 9 PM $ 0.0297
-3.42%
$ 2.97 million $ 122,676
Jan 20, 8 PM $ 0.0308
-0.13%
$ 3.08 million $ 57,453
Jan 20, 7 PM $ 0.0327
+3.58%
$ 3.27 million $ 119,136
Jan 20, 6 PM $ 0.0316
-0.74%
$ 3.16 million $ 123,224
Jan 20, 5 PM $ 0.0318
+4.94%
$ 3.18 million $ 123,547
Jan 20, 4 PM $ 0.0304
-0.09%
$ 3.04 million $ 113,594
Jan 20, 3 PM $ 0.0304
-6.18%
$ 3.04 million $ 114,536
Jan 20, 2 PM $ 0.0324
-3.08%
$ 3.24 million $ 122,291
Jan 20, 1 PM $ 0.0358
-0.92%
$ 3.58 million $ 113,508
Jan 20, 12 PM $ 0.0359
+4.51%
$ 3.59 million $ 118,305
Jan 20, 9 AM $ 0.0322
-1.17%
$ 3.22 million $ 118,346
Jan 20, 8 AM $ 0.0326
-1.45%
$ 3.26 million $ 118,161
Jan 20, 7 AM $ 0.033
+0.79%
$ 3.3 million $ 126,536
Jan 20, 6 AM $ 0.0328
-3.91%
$ 3.28 million $ 121,886
Jan 20, 5 AM $ 0.0341
-13.56%
$ 3.41 million $ 130,468
Jan 20, 4 AM $ 0.0395
-0.47%
$ 3.95 million $ 132,831
Jan 20, 3 AM $ 0.0397
-0.26%
$ 3.97 million $ 128,449
Jan 20, 2 AM $ 0.0398
+1.80%
$ 3.98 million $ 127,930
Jan 20, 1 AM $ 0.0391
+0.58%
$ 3.91 million $ 71,152
Jan 19, 7 PM $ 0.0299
-0.19%
$ 2.99 million $ 61,342
Jan 19, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 37,578
Jan 19, 5 PM $ 0.0298
+0.87%
$ 2.98 million $ 37,606
Jan 19, 4 PM $ 0.0295
-0.10%
$ 2.95 million $ 35,307
Jan 19, 3 PM $ 0.0309
-0.60%
$ 3.09 million $ 86,137
Jan 19, 2 PM $ 0.0311
-0.12%
$ 3.11 million $ 84,984
Jan 19, 1 PM $ 0.0311
+8.29%
$ 3.11 million $ 85,416