Strawberry AI Historical Data

BERRY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0311
-0.12%
$ 3.11 million $ 84,984
Jan 19, 1 PM $ 0.0311
+8.29%
$ 3.11 million $ 85,416
Jan 19, 12 PM $ 0.0287
+0.73%
$ 2.87 million $ 24,902
Jan 19, 11 AM $ 0.0285
-0.19%
$ 2.85 million $ 24,136
Jan 19, 10 AM $ 0.0286
-2.00%
$ 2.86 million $ 24,185
Jan 19, 9 AM $ 0.0292
+0.16%
$ 2.92 million $ 23,126
Jan 19, 8 AM $ 0.0291
-0.67%
$ 2.91 million $ 23,204
Jan 19, 7 AM $ 0.031
+5.71%
$ 3.1 million $ 55,213
Jan 19, 6 AM $ 0.0294
+3.59%
$ 2.94 million $ 6,812
Jan 19, 12 AM $ 0.0328
+0.58%
$ 3.28 million $ 100,102
Jan 18, 11 PM $ 0.0327
-7.05%
$ 3.27 million $ 93,682
Jan 18, 10 PM $ 0.0381
+0.00%
$ 3.81 million $ 61,745
Jan 18, 9 PM $ 0.0381
+1.11%
$ 3.81 million $ 61,731
Jan 18, 8 PM $ 0.0389
-0.48%
$ 3.89 million $ 61,282
Jan 18, 7 PM $ 0.0392
+1.92%
$ 3.92 million $ 57,188
Jan 18, 6 PM $ 0.0385
-2.71%
$ 3.87 million $ 93,917
Jan 18, 5 PM $ 0.0396
+3.25%
$ 3.96 million $ 57,360
Jan 18, 4 PM $ 0.0381
+3.84%
$ 3.81 million $ 94,045
Jan 18, 2 PM $ 0.0395
-1.25%
$ 3.95 million $ 92,712
Jan 18, 1 PM $ 0.04
+7.21%
$ 4 million $ 90,533
Jan 18, 12 PM $ 0.0373
+8.22%
$ 3.73 million $ 73,054
Jan 18, 11 AM $ 0.0345
-0.41%
$ 3.45 million $ 18,843
Jan 18, 10 AM $ 0.0346
+9.52%
$ 3.46 million $ 17,986
Jan 18, 9 AM $ 0.0316
+0.22%
$ 3.16 million $ 10,503
Jan 18, 8 AM $ 0.0315
+0.38%
$ 3.15 million $ 10,316
Jan 18, 7 AM $ 0.0314
-0.48%
$ 3.14 million $ 10,198
Jan 18, 6 AM $ 0.0316
-0.49%
$ 3.16 million $ 10,263
Jan 18, 5 AM $ 0.0317
-0.14%
$ 3.17 million $ 11,232
Jan 18, 4 AM $ 0.0318
+0.03%
$ 3.18 million $ 11,273
Jan 18, 3 AM $ 0.0317
+0.63%
$ 3.17 million $ 59,655
Jan 18, 2 AM $ 0.0315
+0.32%
$ 3.15 million $ 59,336
Jan 18, 1 AM $ 0.0314
-0.06%
$ 3.14 million $ 59,330
Jan 18, 12 AM $ 0.0315
-0.99%
$ 3.15 million $ 59,505
Jan 17, 11 PM $ 0.0318
-1.27%
$ 3.18 million $ 59,422
Jan 17, 10 PM $ 0.0322
+3.37%
$ 3.22 million $ 114,153
Jan 17, 9 PM $ 0.0311
+1.54%
$ 3.11 million $ 56,420
Jan 17, 8 PM $ 0.0307
-1.04%
$ 3.07 million $ 52,735
Jan 17, 7 PM $ 0.031
+0.00%
$ 3.1 million $ 4,877
Jan 17, 6 PM $ 0.031
-4.87%
$ 3.1 million $ 4,899
Jan 17, 5 PM $ 0.034
+1.36%
$ 3.4 million $ 60,474
Jan 17, 4 PM $ 0.0336
+2.94%
$ 3.36 million $ 112,894
Jan 17, 3 PM $ 0.0326
+1.99%
$ 3.26 million $ 51,776
Jan 17, 1 PM $ 0.0308
+0.00%
$ 3.08 million $ 57,935
Jan 17, 12 PM $ 0.0307
-0.18%
$ 3.07 million $ 58,068
Jan 17, 11 AM $ 0.0298
-1.38%
$ 2.98 million $ 26,417
Jan 17, 10 AM $ 0.0302
+0.00%
$ 3.02 million $ 85,688
Jan 17, 9 AM $ 0.0302
+4.52%
$ 3.02 million $ 85,340
Jan 17, 8 AM $ 0.0289
-4.41%
$ 2.89 million $ 21,035
Jan 17, 7 AM $ 0.0303
-6.10%
$ 3.03 million $ 23,494
Jan 17, 6 AM $ 0.0322
+7.86%
$ 3.22 million $ 17,404