Strawberry AI Historical Data

BERRY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0227
-3.54%
$2.27 million $72,239
Mar 16, 3 PM $0.0234
+0.20%
$2.34 million $63,920
Mar 16, 2 PM $0.0233
-0.09%
$2.33 million $60,695
Mar 16, 1 PM $0.0234
+5.94%
$2.34 million $63,218
Mar 16, 12 PM $0.0221
-6.85%
$2.21 million $61,784
Mar 16, 11 AM $0.0237
-0.23%
$2.37 million $53,718
Mar 16, 10 AM $0.0237
-0.20%
$2.37 million $53,108
Mar 16, 9 AM $0.0236
-0.51%
$2.36 million $53,775
Mar 16, 8 AM $0.0233
+11.79%
$2.33 million $51,674
Mar 16, 7 AM $0.0209
-0.32%
$2.09 million $51,861
Mar 16, 6 AM $0.0209
-7.18%
$2.09 million $51,617
Mar 16, 5 AM $0.024
+2.89%
$2.4 million $53,683
Mar 16, 4 AM $0.0234
+0.71%
$2.34 million $56,903
Mar 16, 3 AM $0.0232
+3.13%
$2.32 million $56,243
Mar 16, 2 AM $0.0225
+21.61%
$2.25 million $48,217
Mar 16, 1 AM $0.0185
-6.72%
$1.85 million $42,453
Mar 16, 12 AM $0.0198
-7.01%
$1.98 million $3,807
Mar 15, 11 PM $0.0213
-0.22%
$2.13 million $37,309
Mar 15, 10 PM $0.0213
+1.93%
$2.13 million $40,821
Mar 15, 9 PM $0.021
+0.50%
$2.1 million $36,657
Mar 15, 8 PM $0.0209
+1.91%
$2.09 million $39,288
Mar 15, 7 PM $0.0205
+0.61%
$2.05 million $42,680
Mar 15, 6 PM $0.0204
+2.87%
$2.04 million $43,445
Mar 15, 5 PM $0.0198
+0.01%
$1.98 million $3,358
Mar 15, 4 PM $0.0198
-3.21%
$1.98 million $3,288
Mar 15, 3 PM $0.0205
-0.38%
$2.05 million $38,828
Mar 15, 2 PM $0.0206
+0.73%
$2.06 million $41,972
Mar 15, 1 PM $0.0204
-1.24%
$2.04 million $42,082
Mar 15, 12 PM $0.0207
-0.12%
$2.07 million $39,047
Mar 15, 11 AM $0.0207
-0.06%
$2.07 million $39,417
Mar 15, 10 AM $0.0207
+4.13%
$2.07 million $39,689
Mar 15, 4 AM $0.0218
-0.62%
$2.18 million $30,725
Mar 15, 3 AM $0.0218
+0.22%
$2.18 million $37,416
Mar 15, 2 AM $0.0218
+1.69%
$2.18 million $37,087
Mar 15, 1 AM $0.0214
+7.05%
$2.14 million $36,683
Mar 15, 12 AM $0.02
+6.84%
$2 million $7,918
Mar 14, 11 PM $0.0187
+0.91%
$1.87 million $32,837
Mar 14, 10 PM $0.0185
-0.09%
$1.85 million $31,131
Mar 14, 9 PM $0.0185
-0.51%
$1.85 million $30,226
Mar 14, 8 PM $0.0185
-1.22%
$1.85 million $30,112
Mar 14, 7 PM $0.0188
+0.16%
$1.88 million $31,528
Mar 14, 6 PM $0.0187
+0.15%
$1.87 million $31,052
Mar 14, 5 PM $0.0187
+0.57%
$1.87 million $35,288
Mar 14, 4 PM $0.0186
-0.12%
$1.86 million $33,474
Mar 14, 3 PM $0.0187
+0.54%
$1.87 million $34,863
Mar 14, 2 PM $0.0186
-1.28%
$1.86 million $36,314
Mar 14, 1 PM $0.0189
+0.85%
$1.89 million $35,960
Mar 14, 12 PM $0.0187
-0.33%
$1.87 million $30,399
Mar 14, 11 AM $0.0188
+0.09%
$1.88 million $31,345
Mar 14, 10 AM $0.0188
-0.10%
$1.88 million $34,654