Strawberry AI Historical Data

BERRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0322
+7.86%
$ 3.22 million $ 17,404
Jan 17, 5 AM $ 0.029
+4.08%
$ 2.9 million $ 3,326
Jan 17, 4 AM $ 0.0278
+0.72%
$ 2.78 million $ 7,446
Jan 17, 3 AM $ 0.0276
+0.12%
$ 2.76 million $ 16,789
Jan 17, 2 AM $ 0.0276
-1.06%
$ 2.76 million $ 16,020
Jan 17, 1 AM $ 0.0278
+0.00%
$ 2.78 million $ 13,748
Jan 16, 10 PM $ 0.0282
-0.22%
$ 2.82 million $ 72,290
Jan 16, 9 PM $ 0.0283
+1.25%
$ 2.83 million $ 71,818
Jan 16, 8 PM $ 0.0279
+5.77%
$ 2.79 million $ 70,950
Jan 16, 7 PM $ 0.0264
-0.13%
$ 2.64 million $ 13,709
Jan 16, 6 PM $ 0.0265
+9.66%
$ 2.65 million $ 13,582
Jan 16, 5 PM $ 0.0241
-0.42%
$ 2.41 million $ 63,059
Jan 16, 4 PM $ 0.0242
+1.16%
$ 2.42 million $ 62,967
Jan 16, 3 PM $ 0.0239
-3.61%
$ 2.39 million $ 64,916
Jan 16, 2 PM $ 0.0248
-10.84%
$ 2.48 million $ 63,375
Jan 16, 1 PM $ 0.0279
+5.54%
$ 2.79 million $ 62,034
Jan 16, 12 PM $ 0.0264
+14.21%
$ 2.64 million $ 64,341
Jan 16, 11 AM $ 0.0231
-0.15%
$ 2.31 million $ 61,150
Jan 16, 10 AM $ 0.0231
-0.37%
$ 2.31 million $ 60,850
Jan 16, 9 AM $ 0.0232
-0.24%
$ 2.32 million $ 62,552
Jan 16, 8 AM $ 0.0232
-12.41%
$ 2.32 million $ 62,718
Jan 16, 7 AM $ 0.0265
-0.18%
$ 2.65 million $ 64,029
Jan 16, 6 AM $ 0.0265
-0.06%
$ 2.65 million $ 63,582
Jan 16, 5 AM $ 0.0266
+5.78%
$ 2.66 million $ 63,853
Jan 16, 4 AM $ 0.0251
+2.54%
$ 2.51 million $ 3,390
Jan 16, 12 AM $ 0.0232
-0.15%
$ 2.32 million $ 58,375
Jan 15, 11 PM $ 0.0232
+0.25%
$ 2.32 million $ 58,163
Jan 15, 10 PM $ 0.0232
+0.75%
$ 2.32 million $ 59,244
Jan 15, 9 PM $ 0.0231
-0.21%
$ 2.31 million $ 60,124
Jan 15, 8 PM $ 0.023
-0.06%
$ 2.3 million $ 59,864
Jan 15, 7 PM $ 0.0231
+0.86%
$ 2.31 million $ 59,524
Jan 15, 6 PM $ 0.0228
-1.76%
$ 2.28 million $ 59,828
Jan 15, 5 PM $ 0.0233
-0.78%
$ 2.33 million $ 59,399
Jan 15, 4 PM $ 0.0235
-3.44%
$ 2.35 million $ 62,807
Jan 15, 3 PM $ 0.0244
-0.55%
$ 2.44 million $ 80,026
Jan 15, 2 PM $ 0.0245
-10.87%
$ 2.45 million $ 80,741
Jan 15, 1 PM $ 0.0278
-0.29%
$ 2.79 million $ 76,776
Jan 15, 12 PM $ 0.0279
-1.14%
$ 2.79 million $ 61,135
Jan 15, 11 AM $ 0.0282
+0.15%
$ 2.82 million $ 60,225
Jan 15, 10 AM $ 0.0282
+7.05%
$ 2.82 million $ 75,257
Jan 15, 6 AM $ 0.0283
+7.99%
$ 2.83 million $ 69,683
Jan 15, 5 AM $ 0.0262
-0.09%
$ 2.62 million $ 18,181
Jan 15, 4 AM $ 0.0262
+9.78%
$ 2.62 million $ 17,679
Jan 15, 3 AM $ 0.0239
+5.09%
$ 2.39 million $ 4,703
Jan 15, 2 AM $ 0.0227
+0.00%
$ 2.27 million $ 57,322
Jan 14, 11 PM $ 0.0216
-9.42%
$ 2.16 million $ 58,267
Jan 14, 10 PM $ 0.0239
-1.36%
$ 2.39 million $ 27,751
Jan 14, 9 PM $ 0.0242
+0.18%
$ 2.42 million $ 84,972
Jan 14, 8 PM $ 0.0241
+1.01%
$ 2.41 million $ 85,301
Jan 14, 7 PM $ 0.0239
-4.29%
$ 2.39 million $ 86,050