Strawberry AI Historical Data

BERRY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0227
-0.83%
$ 2.27 million $ 66,137
Mar 1, 10 PM $ 0.0229
+0.50%
$ 2.29 million $ 59,283
Mar 1, 9 PM $ 0.0227
-0.12%
$ 2.27 million $ 58,928
Mar 1, 8 PM $ 0.0228
-11.34%
$ 2.28 million $ 60,146
Mar 1, 7 PM $ 0.0257
-1.78%
$ 2.57 million $ 38,106
Mar 1, 6 PM $ 0.0261
+0.36%
$ 2.61 million $ 38,769
Mar 1, 5 PM $ 0.026
-0.37%
$ 2.6 million $ 62,974
Mar 1, 4 PM $ 0.0261
+13.26%
$ 2.61 million $ 62,865
Mar 1, 3 PM $ 0.023
-0.87%
$ 2.3 million $ 60,778
Mar 1, 2 PM $ 0.0232
-2.66%
$ 2.32 million $ 60,847
Mar 1, 1 PM $ 0.0238
+3.53%
$ 2.38 million $ 62,657
Mar 1, 12 PM $ 0.0229
-0.73%
$ 2.29 million $ 59,153
Mar 1, 11 AM $ 0.0229
-0.31%
$ 2.29 million $ 58,928
Mar 1, 10 AM $ 0.023
-1.54%
$ 2.3 million $ 58,897
Mar 1, 9 AM $ 0.0237
+0.04%
$ 2.37 million $ 60,889
Mar 1, 8 AM $ 0.023
-18.98%
$ 2.3 million $ 37,427
Mar 1, 7 AM $ 0.0284
-0.18%
$ 2.84 million $ 58,162
Mar 1, 6 AM $ 0.0282
+6.92%
$ 2.82 million $ 58,727
Mar 1, 5 AM $ 0.0254
+2.56%
$ 2.54 million $ 63,537
Mar 1, 4 AM $ 0.0248
-0.82%
$ 2.48 million $ 40,538
Mar 1, 3 AM $ 0.0288
+0.58%
$ 2.88 million $ 35,540
Mar 1, 2 AM $ 0.0289
+16.37%
$ 2.89 million $ 35,955
Mar 1, 1 AM $ 0.0249
-3.39%
$ 2.49 million $ 40,463
Mar 1, 12 AM $ 0.0257
-1.33%
$ 2.57 million $ 5,503
Feb 28, 11 PM $ 0.0277
-1.11%
$ 2.77 million $ 33,843
Feb 28, 10 PM $ 0.028
+1.88%
$ 2.8 million $ 33,809
Feb 28, 9 PM $ 0.028
+0.36%
$ 2.8 million $ 33,530
Feb 28, 8 PM $ 0.028
+15.43%
$ 2.8 million $ 33,918
Feb 28, 7 PM $ 0.0242
+0.96%
$ 2.42 million $ 5,612
Feb 28, 6 PM $ 0.024
+1.08%
$ 2.4 million $ 59,611
Feb 28, 5 PM $ 0.0238
-12.80%
$ 2.38 million $ 24,057
Feb 28, 4 PM $ 0.0273
+11.61%
$ 2.73 million $ 53,084
Feb 28, 3 PM $ 0.0245
+3.51%
$ 2.45 million $ 26,682
Feb 28, 2 PM $ 0.0237
-1.01%
$ 2.37 million $ 59,191
Feb 28, 1 PM $ 0.0239
+5.38%
$ 2.39 million $ 58,931
Feb 28, 12 PM $ 0.0226
+0.30%
$ 2.26 million $ 52,960
Feb 28, 11 AM $ 0.0226
-3.98%
$ 2.26 million $ 53,174
Feb 28, 10 AM $ 0.0235
-1.30%
$ 2.35 million $ 14,813
Feb 28, 9 AM $ 0.0238
+6.72%
$ 2.38 million $ 46,316
Feb 28, 8 AM $ 0.026
+9.53%
$ 2.6 million $ 42,673
Feb 28, 7 AM $ 0.0236
+0.94%
$ 2.36 million $ 37,359
Feb 28, 6 AM $ 0.0234
-8.85%
$ 2.34 million $ 36,821
Feb 28, 5 AM $ 0.0257
-0.60%
$ 2.57 million $ 36,070
Feb 28, 4 AM $ 0.0258
+13.25%
$ 2.58 million $ 36,115
Feb 28, 3 AM $ 0.0229
-7.41%
$ 2.29 million $ 34,102
Feb 28, 2 AM $ 0.0235
+0.72%
$ 2.35 million $ 36,268
Feb 28, 1 AM $ 0.0233
-0.77%
$ 2.33 million $ 33,966
Feb 28, 12 AM $ 0.0235
-12.07%
$ 2.35 million $ 34,346
Feb 27, 11 PM $ 0.0267
+1.30%
$ 2.67 million $ 36,808
Feb 27, 10 PM $ 0.0264
+13.55%
$ 2.64 million $ 38,088