Strawberry AI Historical Data

BERRY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0188
-0.10%
$1.88 million $34,654
Mar 14, 9 AM $0.0188
-6.55%
$1.88 million $35,542
Mar 14, 8 AM $0.021
-0.02%
$2.1 million $40,163
Mar 14, 7 AM $0.021
+0.68%
$2.1 million $39,857
Mar 14, 6 AM $0.0209
+4.99%
$2.09 million $39,833
Mar 14, 5 AM $0.0199
-9.16%
$1.99 million $5,230
Mar 14, 4 AM $0.0219
+6.65%
$2.19 million $38,965
Mar 14, 3 AM $0.0187
-1.12%
$1.87 million $40,162
Mar 14, 2 AM $0.0189
+0.82%
$1.89 million $39,859
Mar 14, 1 AM $0.0188
+0.35%
$1.88 million $35,800
Mar 14, 12 AM $0.0187
-8.70%
$1.87 million $38,855
Mar 13, 11 PM $0.0205
-6.89%
$2.05 million $6,283
Mar 13, 10 PM $0.0222
+0.48%
$2.22 million $38,170
Mar 13, 9 PM $0.0221
+6.38%
$2.21 million $39,009
Mar 13, 8 PM $0.0208
+3.18%
$2.08 million $2,449
Mar 13, 7 PM $0.0188
-1.88%
$1.88 million $35,822
Mar 13, 6 PM $0.0191
-0.58%
$1.91 million $37,434
Mar 13, 5 PM $0.0192
-7.58%
$1.92 million $39,551
Mar 13, 4 PM $0.0208
+0.00%
$2.08 million $3,435
Mar 13, 3 PM $0.0208
-7.43%
$2.08 million $3,960
Mar 13, 2 PM $0.0225
+12.99%
$2.25 million $37,424
Mar 13, 1 PM $0.0199
-4.56%
$1.99 million $41,261
Mar 13, 12 PM $0.0224
+0.84%
$2.24 million $36,958
Mar 13, 11 AM $0.0222
+0.63%
$2.22 million $36,581
Mar 13, 10 AM $0.0223
+0.62%
$2.23 million $36,824
Mar 13, 9 AM $0.0222
+0.62%
$2.22 million $35,758
Mar 13, 8 AM $0.0219
+7.13%
$2.19 million $36,127
Mar 13, 7 AM $0.0216
-0.07%
$2.16 million $36,557
Mar 13, 6 AM $0.0216
-0.84%
$2.16 million $36,800
Mar 13, 5 AM $0.022
+9.91%
$2.2 million $36,912
Mar 13, 4 AM $0.02
-0.22%
$2 million $2,986
Mar 13, 3 AM $0.0201
+5.55%
$2.01 million $4,597
Mar 13, 2 AM $0.019
-1.29%
$1.9 million $41,042
Mar 13, 1 AM $0.0193
-0.65%
$1.93 million $41,608
Mar 13, 12 AM $0.0194
+2.16%
$1.94 million $41,462
Mar 12, 11 PM $0.019
-3.73%
$1.9 million $39,369
Mar 12, 10 PM $0.0197
+0.00%
$1.97 million $2,851
Mar 12, 9 PM $0.0197
+5.30%
$1.97 million $2,857
Mar 12, 8 PM $0.0187
-0.06%
$1.87 million $39,140
Mar 12, 7 PM $0.0187
-0.62%
$1.87 million $39,824
Mar 12, 6 PM $0.0189
-0.59%
$1.89 million $39,482
Mar 12, 5 PM $0.019
-13.32%
$1.9 million $40,558
Mar 12, 4 PM $0.022
+0.59%
$2.2 million $38,068
Mar 12, 3 PM $0.022
+16.93%
$2.2 million $38,475
Mar 12, 2 PM $0.0188
-1.15%
$1.88 million $38,642
Mar 12, 1 PM $0.019
-0.16%
$1.9 million $39,287
Mar 12, 12 PM $0.019
+0.42%
$1.9 million $39,283
Mar 12, 11 AM $0.0189
-13.68%
$1.89 million $40,245
Mar 12, 10 AM $0.0219
+0.89%
$2.19 million $39,385
Mar 12, 9 AM $0.0217
+1.12%
$2.17 million $41,060