Strawberry AI Historical Data

BERRY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0239
-4.29%
$ 2.39 million $ 86,050
Jan 14, 6 PM $ 0.025
-0.91%
$ 2.5 million $ 77,650
Jan 14, 5 PM $ 0.0252
-10.96%
$ 2.52 million $ 79,654
Jan 14, 4 PM $ 0.0283
+0.81%
$ 2.83 million $ 74,462
Jan 14, 3 PM $ 0.028
+14.42%
$ 2.8 million $ 73,276
Jan 14, 2 PM $ 0.0245
+1.56%
$ 2.45 million $ 76,477
Jan 14, 1 PM $ 0.0241
-5.13%
$ 2.41 million $ 76,022
Jan 14, 12 PM $ 0.0254
+1.28%
$ 2.54 million $ 16,582
Jan 14, 11 AM $ 0.026
-2.42%
$ 2.6 million $ 65,580
Jan 14, 10 AM $ 0.0266
+8.42%
$ 2.66 million $ 64,455
Jan 14, 9 AM $ 0.0246
+2.25%
$ 2.46 million $ 14,230
Jan 14, 8 AM $ 0.024
+1.19%
$ 2.4 million $ 67,847
Jan 14, 7 AM $ 0.0237
+0.13%
$ 2.37 million $ 68,147
Jan 14, 6 AM $ 0.0237
-0.36%
$ 2.37 million $ 67,612
Jan 14, 5 AM $ 0.0238
-6.01%
$ 2.38 million $ 67,079
Jan 14, 12 AM $ 0.0272
+0.40%
$ 2.72 million $ 65,695
Jan 13, 11 PM $ 0.0271
+0.02%
$ 2.71 million $ 67,311
Jan 13, 10 PM $ 0.0271
+5.42%
$ 2.71 million $ 67,764
Jan 13, 9 PM $ 0.027
+0.56%
$ 2.7 million $ 59,873
Jan 13, 8 PM $ 0.0268
-0.25%
$ 2.68 million $ 57,908
Jan 13, 7 PM $ 0.0269
+0.85%
$ 2.69 million $ 60,222
Jan 13, 6 PM $ 0.0267
-0.68%
$ 2.67 million $ 59,629
Jan 13, 5 PM $ 0.0269
+14.50%
$ 2.69 million $ 59,385
Jan 13, 4 PM $ 0.0235
+3.69%
$ 2.35 million $ 60,095
Jan 13, 3 PM $ 0.0227
+0.85%
$ 2.27 million $ 56,910
Jan 13, 2 PM $ 0.0225
-0.85%
$ 2.25 million $ 57,911
Jan 13, 1 PM $ 0.0227
-3.25%
$ 2.27 million $ 58,086
Jan 13, 12 PM $ 0.0234
+1.34%
$ 2.34 million $ 5,012
Jan 13, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 3,427
Jan 13, 10 AM $ 0.0231
+0.06%
$ 2.31 million $ 42,441
Jan 13, 9 AM $ 0.0231
+0.90%
$ 2.31 million $ 42,514
Jan 13, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 42,594
Jan 13, 7 AM $ 0.0229
-5.09%
$ 2.29 million $ 42,628
Jan 13, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 40,272
Jan 13, 5 AM $ 0.0241
+1.40%
$ 2.41 million $ 40,272
Jan 13, 3 AM $ 0.0252
-0.49%
$ 2.52 million $ 94,742
Jan 13, 2 AM $ 0.0253
+3.07%
$ 2.53 million $ 94,417
Jan 13, 1 AM $ 0.0246
+0.85%
$ 2.46 million $ 94,847
Jan 13, 12 AM $ 0.0249
-0.41%
$ 2.49 million $ 95,531
Jan 12, 11 PM $ 0.025
-0.26%
$ 2.5 million $ 56,718
Jan 12, 10 PM $ 0.025
+0.69%
$ 2.5 million $ 57,073
Jan 12, 9 PM $ 0.0249
-0.53%
$ 2.49 million $ 56,982
Jan 12, 6 PM $ 0.0253
+0.21%
$ 2.53 million $ 57,055
Jan 12, 5 PM $ 0.0252
-0.70%
$ 2.52 million $ 101,142
Jan 12, 4 PM $ 0.0253
+3.23%
$ 2.53 million $ 101,493
Jan 12, 3 PM $ 0.0245
+7.89%
$ 2.45 million $ 101,260
Jan 12, 2 PM $ 0.0227
-4.69%
$ 2.27 million $ 107,750
Jan 12, 12 PM $ 0.025
+0.04%
$ 2.5 million $ 107,103
Jan 12, 11 AM $ 0.025
+3.81%
$ 2.5 million $ 106,211
Jan 12, 10 AM $ 0.0241
-1.78%
$ 2.41 million $ 53,418