Strawberry AI Historical Data

BERRY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0217
+1.12%
$2.17 million $41,060
Mar 12, 8 AM $0.0215
+0.43%
$2.15 million $40,674
Mar 12, 7 AM $0.0214
+5.51%
$2.14 million $40,317
Mar 12, 6 AM $0.0203
+0.11%
$2.03 million $5,471
Mar 12, 5 AM $0.0203
-2.04%
$2.03 million $5,580
Mar 12, 4 AM $0.0207
+0.00%
$2.07 million $4,511
Mar 12, 3 AM $0.0207
+0.00%
$2.07 million $12,008
Mar 12, 2 AM $0.0207
+0.00%
$2.07 million $12,037
Mar 12, 1 AM $0.0207
-6.72%
$2.07 million $12,043
Mar 12, 12 AM $0.0221
+0.06%
$2.21 million $44,016
Mar 11, 11 PM $0.0221
+11.37%
$2.21 million $43,673
Mar 11, 10 PM $0.0199
+0.59%
$1.99 million $48,842
Mar 11, 9 PM $0.0223
-1.22%
$2.23 million $37,109
Mar 11, 8 PM $0.0226
-2.11%
$2.26 million $36,708
Mar 11, 7 PM $0.0231
-1.15%
$2.31 million $37,168
Mar 11, 6 PM $0.0228
+16.09%
$2.28 million $43,926
Mar 11, 5 PM $0.0196
+0.55%
$1.96 million $41,657
Mar 11, 4 PM $0.0195
-3.33%
$1.95 million $41,941
Mar 11, 3 PM $0.0221
-0.53%
$2.21 million $37,389
Mar 11, 2 PM $0.0224
+3.56%
$2.24 million $38,027
Mar 11, 1 PM $0.0217
-0.27%
$2.17 million $41,547
Mar 11, 12 PM $0.0217
+0.17%
$2.17 million $36,872
Mar 11, 9 AM $0.0229
-1.25%
$2.29 million $36,627
Mar 11, 8 AM $0.0231
+14.80%
$2.31 million $37,435
Mar 11, 7 AM $0.0201
-0.11%
$2.01 million $39,317
Mar 11, 6 AM $0.0202
+0.87%
$2.02 million $42,024
Mar 11, 5 AM $0.0201
-1.52%
$2.01 million $37,768
Mar 11, 4 AM $0.0204
+1.48%
$2.04 million $38,231
Mar 11, 3 AM $0.0201
-0.42%
$2.01 million $37,867
Mar 11, 2 AM $0.0202
-13.79%
$2.02 million $37,671
Mar 11, 1 AM $0.0234
+0.59%
$2.34 million $40,546
Mar 11, 12 AM $0.0232
+11.89%
$2.32 million $54,178
Mar 10, 11 PM $0.0208
-1.30%
$2.08 million $38,001
Mar 10, 10 PM $0.021
+0.55%
$2.1 million $48,950
Mar 10, 9 PM $0.0208
+0.96%
$2.08 million $48,154
Mar 10, 8 PM $0.0208
+0.54%
$2.08 million $37,920
Mar 10, 7 PM $0.0206
+5.71%
$2.06 million $38,008
Mar 10, 6 PM $0.0195
-1.85%
$1.95 million $37,789
Mar 10, 5 PM $0.0199
-13.57%
$1.99 million $42,562
Mar 10, 4 PM $0.023
+2.38%
$2.3 million $38,746
Mar 10, 3 PM $0.0225
+9.90%
$2.25 million $50,079
Mar 10, 2 PM $0.0205
+2.77%
$2.05 million $49,726
Mar 10, 1 PM $0.0198
-12.50%
$1.98 million $36,388
Mar 10, 12 PM $0.0226
-2.66%
$2.26 million $2,268
Mar 10, 11 AM $0.0232
+10.40%
$2.32 million $36,795
Mar 10, 10 AM $0.0195
-7.62%
$1.95 million $37,099
Mar 10, 9 AM $0.0211
-1.90%
$2.11 million $9,125
Mar 10, 8 AM $0.0216
+2.59%
$2.16 million $40,899
Mar 10, 7 AM $0.021
+0.70%
$2.1 million $41,397
Mar 10, 6 AM $0.0199
-1.37%
$1.99 million $4,464