Strawberry AI Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0313
+0.31%
$ 3.13 million $ 53,363
Feb 25, 6 PM $ 0.0308
+13.90%
$ 3.08 million $ 50,052
Feb 25, 5 PM $ 0.027
-12.58%
$ 2.7 million $ 49,285
Feb 25, 4 PM $ 0.0299
+0.09%
$ 2.99 million $ 41,526
Feb 25, 3 PM $ 0.0299
+9.29%
$ 2.99 million $ 39,568
Feb 25, 2 PM $ 0.0269
+0.07%
$ 2.69 million $ 6,611
Feb 25, 1 PM $ 0.0269
-4.22%
$ 2.69 million $ 28,769
Feb 25, 12 PM $ 0.0281
+25.69%
$ 2.81 million $ 6,139
Feb 25, 11 AM $ 0.0223
+0.67%
$ 2.23 million $ 22,387
Feb 25, 10 AM $ 0.0222
-0.27%
$ 2.22 million $ 23,157
Feb 25, 9 AM $ 0.022
+0.28%
$ 2.21 million $ 23,018
Feb 25, 6 AM $ 0.0217
+0.35%
$ 2.17 million $ 23,379
Feb 25, 5 AM $ 0.0215
-1.96%
$ 2.15 million $ 23,870
Feb 25, 4 AM $ 0.0221
-9.34%
$ 2.21 million $ 26,343
Feb 25, 3 AM $ 0.0244
+2.55%
$ 2.44 million $ 42,970
Feb 25, 2 AM $ 0.0238
+6.36%
$ 2.38 million $ 20,184
Feb 25, 1 AM $ 0.0223
+3.93%
$ 2.23 million $ 42,887
Feb 25, 12 AM $ 0.0244
+1.23%
$ 2.44 million $ 36,194
Feb 24, 11 PM $ 0.024
+5.55%
$ 2.4 million $ 35,964
Feb 24, 10 PM $ 0.0228
+5.71%
$ 2.28 million $ 18,111
Feb 24, 9 PM $ 0.0215
+1.02%
$ 2.15 million $ 49,311
Feb 24, 8 PM $ 0.0213
-0.87%
$ 2.13 million $ 46,426
Feb 24, 7 PM $ 0.0215
-0.19%
$ 2.15 million $ 48,828
Feb 24, 6 PM $ 0.0215
+1.26%
$ 2.15 million $ 48,928
Feb 24, 5 PM $ 0.0213
-1.30%
$ 2.13 million $ 44,590
Feb 24, 4 PM $ 0.0215
+0.74%
$ 2.15 million $ 46,341
Feb 24, 3 PM $ 0.0213
+0.32%
$ 2.13 million $ 43,005
Feb 24, 2 PM $ 0.0213
-10.40%
$ 2.13 million $ 42,980
Feb 24, 1 PM $ 0.0237
-0.09%
$ 2.37 million $ 3,800
Feb 24, 12 PM $ 0.0237
+0.01%
$ 2.37 million $ 35,974
Feb 24, 11 AM $ 0.0237
-4.68%
$ 2.37 million $ 3,689
Feb 24, 10 AM $ 0.0257
-0.09%
$ 2.57 million $ 34,019
Feb 24, 9 AM $ 0.0257
+8.53%
$ 2.57 million $ 33,846
Feb 24, 8 AM $ 0.0224
+0.42%
$ 2.24 million $ 31,077
Feb 24, 7 AM $ 0.0224
+0.04%
$ 2.24 million $ 31,471
Feb 24, 6 AM $ 0.0225
+1.32%
$ 2.25 million $ 35,447
Feb 24, 5 AM $ 0.0222
-0.69%
$ 2.22 million $ 31,112
Feb 24, 4 AM $ 0.0224
-1.14%
$ 2.24 million $ 31,222
Feb 24, 3 AM $ 0.0227
+0.14%
$ 2.27 million $ 36,207
Feb 24, 2 AM $ 0.0224
-1.56%
$ 2.24 million $ 40,577
Feb 24, 1 AM $ 0.0229
-0.14%
$ 2.29 million $ 42,575
Feb 24, 12 AM $ 0.0229
+0.64%
$ 2.29 million $ 44,000
Feb 23, 11 PM $ 0.0228
-6.51%
$ 2.28 million $ 43,484
Feb 23, 10 PM $ 0.0244
-6.52%
$ 2.44 million $ 11,073
Feb 23, 9 PM $ 0.0261
-0.21%
$ 2.61 million $ 43,417
Feb 23, 8 PM $ 0.0261
-0.28%
$ 2.61 million $ 45,227
Feb 23, 7 PM $ 0.0263
+6.68%
$ 2.63 million $ 40,523
Feb 23, 6 PM $ 0.0246
+5.15%
$ 2.46 million $ 12,229
Feb 23, 5 PM $ 0.0234
-3.90%
$ 2.34 million $ 43,954
Feb 23, 4 PM $ 0.0273
+0.32%
$ 2.73 million $ 41,382