Strawberry AI Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0202
+10.30%
$2.02 million $83,640
Mar 10, 4 AM $0.0182
+1.07%
$1.82 million $119,879
Mar 10, 3 AM $0.0181
-4.63%
$1.81 million $123,087
Mar 10, 2 AM $0.019
-1.54%
$1.9 million $124,229
Mar 10, 1 AM $0.0193
-8.51%
$1.93 million $125,033
Mar 10, 12 AM $0.0211
+5.25%
$2.11 million $120,359
Mar 9, 11 PM $0.0201
+1.47%
$2.01 million $124,333
Mar 9, 10 PM $0.0198
+1.38%
$1.98 million $88,066
Mar 9, 9 PM $0.0195
-2.34%
$1.95 million $93,830
Mar 9, 8 PM $0.02
-5.35%
$2 million $130,956
Mar 9, 7 PM $0.0211
+15.06%
$2.11 million $37,800
Mar 9, 6 PM $0.0183
-0.04%
$1.83 million $37,622
Mar 9, 5 PM $0.0184
-1.03%
$1.84 million $38,092
Mar 9, 4 PM $0.0186
-6.63%
$1.86 million $43,233
Mar 9, 3 PM $0.02
+0.00%
$2 million $87,615
Mar 9, 2 PM $0.02
+0.94%
$2 million $87,778
Mar 9, 1 PM $0.0198
+4.20%
$1.98 million $122,323
Mar 9, 12 PM $0.019
-3.24%
$1.9 million $132,338
Mar 9, 11 AM $0.0201
-0.09%
$2.01 million $93,424
Mar 9, 10 AM $0.0214
+3.97%
$2.14 million $124,790
Mar 9, 9 AM $0.0206
+5.04%
$2.06 million $121,574
Mar 9, 8 AM $0.0197
+8.23%
$1.97 million $3,261
Mar 9, 7 AM $0.0182
-14.15%
$1.82 million $38,524
Mar 9, 6 AM $0.0213
-0.92%
$2.13 million $37,089
Mar 9, 5 AM $0.0213
+1.36%
$2.13 million $41,062
Mar 9, 4 AM $0.0211
+0.23%
$2.11 million $119,641
Mar 9, 3 AM $0.021
+1.01%
$2.1 million $122,388
Mar 9, 2 AM $0.0207
+0.13%
$2.07 million $119,116
Mar 9, 1 AM $0.0207
-0.57%
$2.07 million $120,899
Mar 9, 12 AM $0.0208
+5.30%
$2.08 million $122,814
Mar 8, 11 PM $0.0198
+2.86%
$1.98 million $123,858
Mar 8, 10 PM $0.0192
-6.90%
$1.92 million $88,842
Mar 8, 9 PM $0.0207
+14.42%
$2.07 million $37,073
Mar 8, 8 PM $0.0181
-0.31%
$1.81 million $122,424
Mar 8, 7 PM $0.0182
+0.94%
$1.82 million $122,268
Mar 8, 6 PM $0.0179
-5.01%
$1.79 million $116,854
Mar 8, 5 PM $0.0189
+0.01%
$1.89 million $121,388
Mar 8, 4 PM $0.0189
-1.00%
$1.89 million $120,963
Mar 8, 3 PM $0.019
+0.17%
$1.9 million $41,202
Mar 8, 2 PM $0.0181
-0.30%
$1.81 million $35,747
Mar 8, 1 PM $0.0183
-11.37%
$1.83 million $38,606
Mar 8, 12 PM $0.0206
-0.39%
$2.06 million $41,183
Mar 8, 11 AM $0.0206
-1.62%
$2.06 million $119,752
Mar 8, 10 AM $0.021
+4.77%
$2.1 million $111,026
Mar 8, 9 AM $0.02
+2.06%
$2 million $121,297
Mar 8, 8 AM $0.0196
+9.23%
$1.96 million $83,611
Mar 8, 7 AM $0.0179
-2.91%
$1.79 million $67,762
Mar 8, 6 AM $0.0185
+5.90%
$1.85 million $67,226
Mar 8, 5 AM $0.0174
-2.84%
$1.74 million $108,878
Mar 8, 4 AM $0.018
-5.88%
$1.8 million $110,620