Strawberry AI Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.025
+0.04%
$ 2.5 million $ 107,103
Jan 12, 11 AM $ 0.025
+3.81%
$ 2.5 million $ 106,211
Jan 12, 10 AM $ 0.0241
-1.78%
$ 2.41 million $ 53,418
Jan 12, 9 AM $ 0.0245
+1.72%
$ 2.45 million $ 55,796
Jan 12, 8 AM $ 0.0241
-3.43%
$ 2.41 million $ 112,113
Jan 12, 7 AM $ 0.0249
-1.18%
$ 2.49 million $ 52,217
Jan 12, 6 AM $ 0.0252
-1.00%
$ 2.52 million $ 55,888
Jan 12, 5 AM $ 0.0255
-1.76%
$ 2.55 million $ 58,204
Jan 12, 4 AM $ 0.0259
+7.38%
$ 2.59 million $ 54,759
Jan 12, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 103,775
Jan 12, 2 AM $ 0.026
+1.58%
$ 2.6 million $ 104,509
Jan 12, 1 AM $ 0.0256
+6.97%
$ 2.56 million $ 103,698
Jan 12, 12 AM $ 0.0239
-3.34%
$ 2.39 million $ 51,663
Jan 11, 11 PM $ 0.0247
+10.47%
$ 2.47 million $ 108,556
Jan 11, 10 PM $ 0.0224
-3.29%
$ 2.24 million $ 114,055
Jan 11, 9 PM $ 0.0232
-3.41%
$ 2.32 million $ 113,325
Jan 11, 8 PM $ 0.0247
+0.46%
$ 2.47 million $ 108,436
Jan 11, 7 PM $ 0.0246
-0.33%
$ 2.46 million $ 110,767
Jan 11, 6 PM $ 0.0247
-4.24%
$ 2.47 million $ 108,002
Jan 11, 5 PM $ 0.0258
-0.55%
$ 2.58 million $ 102,346
Jan 11, 4 PM $ 0.0259
+0.83%
$ 2.59 million $ 105,985
Jan 11, 3 PM $ 0.0257
+4.29%
$ 2.57 million $ 103,726
Jan 11, 2 PM $ 0.0247
+0.07%
$ 2.47 million $ 46,842
Jan 11, 1 PM $ 0.0247
-0.74%
$ 2.47 million $ 46,936
Jan 11, 12 PM $ 0.0248
-0.63%
$ 2.48 million $ 48,714
Jan 11, 11 AM $ 0.025
+5.71%
$ 2.5 million $ 99,891
Jan 11, 10 AM $ 0.0237
+1.00%
$ 2.37 million $ 40,372
Jan 11, 9 AM $ 0.0234
-1.77%
$ 2.34 million $ 38,114
Jan 11, 8 AM $ 0.0238
+0.85%
$ 2.38 million $ 38,613
Jan 11, 7 AM $ 0.0236
-1.20%
$ 2.36 million $ 38,386
Jan 11, 6 AM $ 0.0238
+7.75%
$ 2.38 million $ 85,604
Jan 11, 5 AM $ 0.0221
+0.00%
$ 2.21 million $ 33,850
Jan 11, 4 AM $ 0.0221
+3.74%
$ 2.21 million $ 33,843
Jan 11, 3 AM $ 0.0213
-0.52%
$ 2.13 million $ 85,823
Jan 11, 2 AM $ 0.0214
-5.86%
$ 2.14 million $ 85,300
Jan 11, 1 AM $ 0.0228
+2.92%
$ 2.28 million $ 33,870
Jan 11, 12 AM $ 0.0221
+1.16%
$ 2.21 million $ 33,497
Jan 10, 11 PM $ 0.0219
+0.30%
$ 2.19 million $ 87,890
Jan 10, 10 PM $ 0.0218
-8.56%
$ 2.18 million $ 89,285
Jan 10, 9 PM $ 0.0238
+1.73%
$ 2.38 million $ 30,690
Jan 10, 8 PM $ 0.0233
+7.90%
$ 2.33 million $ 29,198
Jan 10, 6 PM $ 0.0216
+4.93%
$ 2.16 million $ 76,571
Jan 10, 5 PM $ 0.0206
+1.51%
$ 2.06 million $ 21,693
Jan 10, 4 PM $ 0.0202
-1.38%
$ 2.02 million $ 21,821
Jan 10, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 22,014
Jan 10, 2 PM $ 0.0205
-0.38%
$ 2.05 million $ 22,008
Jan 10, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 21,650
Jan 10, 12 PM $ 0.0206
+0.55%
$ 2.06 million $ 21,870
Jan 10, 11 AM $ 0.0205
-0.27%
$ 2.05 million $ 19,683
Jan 10, 10 AM $ 0.0206
-1.16%
$ 2.06 million $ 19,238