Strawberry AI Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0191
-6.04%
$1.91 million $100,834
Mar 8, 2 AM $0.0205
-0.06%
$2.05 million $98,329
Mar 8, 1 AM $0.0205
-0.55%
$2.05 million $98,302
Mar 8, 12 AM $0.0206
+4.34%
$2.06 million $98,161
Mar 7, 11 PM $0.0197
-0.89%
$1.97 million $98,294
Mar 7, 10 PM $0.0194
+13.05%
$1.94 million $57,226
Mar 7, 9 PM $0.0171
-4.77%
$1.71 million $94,862
Mar 7, 8 PM $0.018
+1.94%
$1.8 million $93,764
Mar 7, 7 PM $0.0177
-12.93%
$1.77 million $45,925
Mar 7, 6 PM $0.0203
-0.67%
$2.03 million $35,973
Mar 7, 5 PM $0.0204
+0.56%
$2.04 million $35,761
Mar 7, 4 PM $0.0203
+3.26%
$2.03 million $92,690
Mar 7, 3 PM $0.0196
-0.09%
$1.96 million $94,677
Mar 7, 2 PM $0.0197
+2.12%
$1.97 million $58,452
Mar 7, 12 PM $0.0218
+4.15%
$2.18 million $36,029
Mar 7, 11 AM $0.021
+0.42%
$2.1 million $36,213
Mar 7, 10 AM $0.0209
+0.77%
$2.09 million $35,584
Mar 7, 9 AM $0.0208
+3.10%
$2.08 million $62,263
Mar 7, 8 AM $0.0202
+1.20%
$2.02 million $63,641
Mar 7, 7 AM $0.0199
+0.50%
$1.99 million $63,197
Mar 7, 6 AM $0.0198
+3.86%
$1.98 million $61,758
Mar 7, 5 AM $0.0191
-2.38%
$1.91 million $59,779
Mar 7, 4 AM $0.0195
+0.21%
$1.95 million $59,573
Mar 7, 3 AM $0.0195
+3.41%
$1.95 million $59,880
Mar 7, 2 AM $0.0189
+0.36%
$1.89 million $38,131
Mar 7, 1 AM $0.0188
-3.57%
$1.88 million $59,400
Mar 7, 12 AM $0.0195
-0.07%
$1.95 million $24,978
Mar 6, 11 PM $0.019
-0.43%
$1.9 million $57,294
Mar 6, 10 PM $0.019
-2.34%
$1.9 million $57,129
Mar 6, 9 PM $0.0195
-5.30%
$1.95 million $60,685
Mar 6, 8 PM $0.0206
+4.31%
$2.06 million $59,492
Mar 6, 7 PM $0.0222
-0.54%
$2.22 million $56,798
Mar 6, 6 PM $0.0223
+0.80%
$2.23 million $54,599
Mar 6, 5 PM $0.0221
-1.03%
$2.21 million $55,036
Mar 6, 4 PM $0.0224
+4.52%
$2.24 million $54,814
Mar 6, 3 PM $0.0214
+1.49%
$2.14 million $40,673
Mar 6, 2 PM $0.0211
-1.96%
$2.11 million $41,628
Mar 6, 1 PM $0.0216
+4.56%
$2.16 million $41,478
Mar 6, 12 PM $0.0191
-0.19%
$1.91 million $38,041
Mar 6, 11 AM $0.0191
-11.28%
$1.91 million $38,299
Mar 6, 10 AM $0.0224
+1.49%
$2.24 million $46,616
Mar 6, 9 AM $0.022
-0.81%
$2.2 million $45,992
Mar 6, 8 AM $0.0222
-1.41%
$2.22 million $45,945
Mar 6, 7 AM $0.0225
+1.57%
$2.25 million $46,071
Mar 6, 6 AM $0.0222
+0.77%
$2.22 million $45,981
Mar 6, 5 AM $0.022
+1.38%
$2.2 million $44,303
Mar 6, 4 AM $0.0217
+6.10%
$2.17 million $45,112
Mar 6, 3 AM $0.0204
-0.82%
$2.04 million $41,801
Mar 6, 2 AM $0.0206
-0.44%
$2.06 million $42,995
Mar 6, 1 AM $0.0207
-4.54%
$2.07 million $42,610