Strawberry AI Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0205
-0.38%
$ 2.05 million $ 22,008
Jan 10, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 21,650
Jan 10, 12 PM $ 0.0206
+0.55%
$ 2.06 million $ 21,870
Jan 10, 11 AM $ 0.0205
-0.27%
$ 2.05 million $ 19,683
Jan 10, 10 AM $ 0.0206
-1.16%
$ 2.06 million $ 19,238
Jan 10, 9 AM $ 0.0208
+0.14%
$ 2.08 million $ 18,261
Jan 10, 8 AM $ 0.0208
+3.78%
$ 2.08 million $ 2,793
Jan 10, 7 AM $ 0.02
-0.30%
$ 2 million $ 59,476
Jan 10, 6 AM $ 0.0201
-4.44%
$ 2.01 million $ 59,980
Jan 10, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 15,993
Jan 10, 3 AM $ 0.0215
-0.41%
$ 2.15 million $ 15,993
Jan 10, 2 AM $ 0.0215
+6.59%
$ 2.15 million $ 14,902
Jan 10, 1 AM $ 0.0202
-1.86%
$ 2.02 million $ 17,250
Jan 10, 12 AM $ 0.0206
-2.83%
$ 2.06 million $ 17,241
Jan 9, 9 PM $ 0.0203
-0.82%
$ 2.03 million $ 66,638
Jan 9, 8 PM $ 0.0205
-0.22%
$ 2.05 million $ 66,332
Jan 9, 7 PM $ 0.0205
-1.19%
$ 2.05 million $ 66,813
Jan 9, 6 PM $ 0.0207
-6.23%
$ 2.07 million $ 70,854
Jan 9, 5 PM $ 0.0237
-0.06%
$ 2.37 million $ 72,726
Jan 9, 4 PM $ 0.0237
+0.33%
$ 2.37 million $ 71,051
Jan 9, 3 PM $ 0.0237
+0.80%
$ 2.37 million $ 72,055
Jan 9, 2 PM $ 0.0235
-0.80%
$ 2.35 million $ 69,077
Jan 9, 1 PM $ 0.0236
+9.96%
$ 2.36 million $ 66,868
Jan 9, 12 PM $ 0.0215
+0.74%
$ 2.15 million $ 60,526
Jan 9, 11 AM $ 0.0213
-0.87%
$ 2.13 million $ 60,803
Jan 9, 10 AM $ 0.0215
+0.87%
$ 2.15 million $ 60,223
Jan 9, 9 AM $ 0.0213
+1.48%
$ 2.13 million $ 61,693
Jan 9, 8 AM $ 0.021
-6.86%
$ 2.1 million $ 61,301
Jan 9, 7 AM $ 0.0226
+0.01%
$ 2.26 million $ 4,643
Jan 9, 6 AM $ 0.0226
+0.00%
$ 2.26 million $ 4,710
Jan 9, 5 AM $ 0.0226
-0.01%
$ 2.26 million $ 4,738
Jan 9, 4 AM $ 0.0226
-0.01%
$ 2.26 million $ 4,718
Jan 9, 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 4,693
Jan 9, 2 AM $ 0.0226
-2.78%
$ 2.26 million $ 4,696
Jan 9, 1 AM $ 0.0232
-0.49%
$ 2.32 million $ 58,012
Jan 9, 12 AM $ 0.0233
+0.61%
$ 2.33 million $ 55,329
Jan 8, 11 PM $ 0.0232
+0.91%
$ 2.32 million $ 57,411
Jan 8, 5 PM $ 0.0262
+10.27%
$ 2.62 million $ 52,833
Jan 8, 4 PM $ 0.0238
+8.95%
$ 2.38 million $ 61,104
Jan 8, 3 PM $ 0.0218
+8.46%
$ 2.18 million $ 10,453
Jan 8, 2 PM $ 0.0201
-14.56%
$ 2.02 million $ 62,281
Jan 8, 1 PM $ 0.0236
+0.18%
$ 2.36 million $ 58,169
Jan 8, 12 PM $ 0.0235
-0.51%
$ 2.35 million $ 58,743
Jan 8, 11 AM $ 0.0236
+13.38%
$ 2.36 million $ 58,802
Jan 8, 10 AM $ 0.0208
-5.62%
$ 2.08 million $ 62,732
Jan 8, 9 AM $ 0.0221
-0.73%
$ 2.21 million $ 14,317
Jan 8, 8 AM $ 0.0223
-8.24%
$ 2.23 million $ 14,178
Jan 8, 7 AM $ 0.0243
+0.50%
$ 2.43 million $ 58,704
Jan 8, 6 AM $ 0.0242
+0.40%
$ 2.42 million $ 58,619
Jan 8, 4 AM $ 0.0212
+0.43%
$ 2.12 million $ 53,395