Strawberry AI Historical Data

BERRY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0212
+0.43%
$ 2.12 million $ 53,395
Jan 8, 3 AM $ 0.0212
-0.55%
$ 2.12 million $ 68,521
Jan 8, 2 AM $ 0.0212
-0.09%
$ 2.12 million $ 69,454
Jan 8, 12 AM $ 0.0213
-0.46%
$ 2.13 million $ 68,163
Jan 7, 11 PM $ 0.0214
-7.10%
$ 2.14 million $ 68,023
Jan 7, 10 PM $ 0.023
-4.63%
$ 2.3 million $ 24,597
Jan 7, 9 PM $ 0.0241
+5.03%
$ 2.41 million $ 76,109
Jan 7, 8 PM $ 0.023
+3.98%
$ 2.3 million $ 22,634
Jan 7, 7 PM $ 0.0221
+1.57%
$ 2.21 million $ 76,080
Jan 7, 6 PM $ 0.0218
-1.39%
$ 2.18 million $ 75,447
Jan 7, 5 PM $ 0.0222
-4.29%
$ 2.22 million $ 74,676
Jan 7, 4 PM $ 0.0231
-1.47%
$ 2.31 million $ 72,799
Jan 7, 3 PM $ 0.0235
-15.21%
$ 2.35 million $ 74,115
Jan 7, 2 PM $ 0.0277
-0.06%
$ 2.77 million $ 57,930
Jan 7, 11 AM $ 0.0298
+0.35%
$ 2.98 million $ 53,815
Jan 7, 10 AM $ 0.0297
+0.06%
$ 2.97 million $ 53,121
Jan 7, 4 AM $ 0.0241
-0.81%
$ 2.41 million $ 51,175
Jan 7, 3 AM $ 0.0243
-0.40%
$ 2.43 million $ 61,264
Jan 7, 2 AM $ 0.0244
+0.36%
$ 2.44 million $ 67,301
Jan 7, 1 AM $ 0.0243
-4.63%
$ 2.43 million $ 67,482
Jan 7, 12 AM $ 0.0254
-0.53%
$ 2.54 million $ 14,410
Jan 6, 11 PM $ 0.0256
+4.81%
$ 2.56 million $ 10,374
Jan 6, 10 PM $ 0.0244
-6.14%
$ 2.44 million $ 9,920
Jan 6, 9 PM $ 0.026
+0.33%
$ 2.6 million $ 65,614
Jan 6, 8 PM $ 0.0259
+4.89%
$ 2.59 million $ 64,089
Jan 6, 7 PM $ 0.0247
+1.04%
$ 2.47 million $ 9,056
Jan 6, 6 PM $ 0.0245
+3.31%
$ 2.45 million $ 9,043
Jan 6, 5 PM $ 0.0237
-0.10%
$ 2.37 million $ 59,537
Jan 6, 4 PM $ 0.0237
-1.21%
$ 2.37 million $ 59,080
Jan 6, 3 PM $ 0.024
-0.50%
$ 2.4 million $ 60,305
Jan 6, 2 PM $ 0.0242
+0.83%
$ 2.42 million $ 61,786
Jan 6, 1 PM $ 0.024
-0.97%
$ 2.4 million $ 58,368
Jan 6, 12 PM $ 0.0242
+0.13%
$ 2.42 million $ 5,159
Jan 6, 11 AM $ 0.0238
+1.10%
$ 2.38 million $ 4,007
Jan 6, 10 AM $ 0.0236
+0.45%
$ 2.36 million $ 4,985
Jan 6, 9 AM $ 0.0235
-0.14%
$ 2.35 million $ 57,742
Jan 6, 8 AM $ 0.0235
-2.82%
$ 2.35 million $ 99,830
Jan 6, 7 AM $ 0.0242
-3.83%
$ 2.42 million $ 45,587
Jan 6, 6 AM $ 0.0252
+0.12%
$ 2.52 million $ 44,195
Jan 6, 5 AM $ 0.0251
+0.99%
$ 2.51 million $ 43,099
Jan 6, 4 AM $ 0.0249
+0.39%
$ 2.49 million $ 42,955
Jan 6, 3 AM $ 0.0248
-0.35%
$ 2.48 million $ 43,070
Jan 6, 2 AM $ 0.0249
-1.07%
$ 2.49 million $ 43,119
Jan 6, 1 AM $ 0.0251
+6.05%
$ 2.51 million $ 36,341
Jan 6, 12 AM $ 0.0237
+8.37%
$ 2.37 million $ 4,044
Jan 5, 11 PM $ 0.0219
-0.46%
$ 2.19 million $ 55,378
Jan 5, 10 PM $ 0.022
+1.12%
$ 2.2 million $ 55,087
Jan 5, 9 PM $ 0.0217
-2.48%
$ 2.17 million $ 52,478
Jan 5, 8 PM $ 0.0223
-0.63%
$ 2.23 million $ 77,098
Jan 5, 7 PM $ 0.0224
+0.94%
$ 2.24 million $ 75,401