Strawberry AI Historical Data

BERRY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0207
-4.54%
$2.07 million $42,610
Mar 6, 12 AM $0.0236
+2.06%
$2.36 million $39,241
Mar 5, 11 PM $0.0231
+6.65%
$2.31 million $41,781
Mar 5, 10 PM $0.0216
+5.47%
$2.16 million $6,208
Mar 5, 9 PM $0.0205
-6.19%
$2.05 million $43,669
Mar 5, 8 PM $0.0235
-0.75%
$2.35 million $40,243
Mar 5, 7 PM $0.0237
+0.72%
$2.37 million $39,405
Mar 5, 6 PM $0.0235
+16.16%
$2.35 million $39,767
Mar 5, 5 PM $0.0202
-0.68%
$2.02 million $42,663
Mar 5, 4 PM $0.0204
-12.95%
$2.04 million $41,226
Mar 5, 3 PM $0.0236
-0.90%
$2.36 million $41,648
Mar 5, 2 PM $0.0239
+3.81%
$2.39 million $40,031
Mar 5, 1 PM $0.0231
+13.56%
$2.31 million $39,492
Mar 5, 12 PM $0.0203
-0.13%
$2.03 million $40,608
Mar 5, 11 AM $0.0203
-0.15%
$2.03 million $40,034
Mar 5, 10 AM $0.0204
-1.64%
$2.04 million $43,498
Mar 5, 9 AM $0.0193
+0.38%
$1.93 million $38,143
Mar 5, 8 AM $0.0192
-9.02%
$1.92 million $37,616
Mar 5, 7 AM $0.0211
+3.24%
$2.11 million $6,994
Mar 5, 6 AM $0.0204
+0.43%
$2.04 million $50,708
Mar 5, 5 AM $0.0204
-0.79%
$2.04 million $50,223
Mar 5, 4 AM $0.0206
-7.12%
$2.06 million $51,205
Mar 5, 3 AM $0.0221
-4.42%
$2.21 million $16,130
Mar 5, 2 AM $0.0231
+1.43%
$2.31 million $52,831
Mar 5, 1 AM $0.0228
-3.22%
$2.28 million $54,169
Mar 5, 12 AM $0.0235
+2.18%
$2.35 million $53,843
Mar 4, 11 PM $0.023
-4.28%
$2.3 million $55,183
Mar 4, 10 PM $0.024
-5.91%
$2.4 million $53,313
Mar 4, 9 PM $0.0254
+1.77%
$2.54 million $38,552
Mar 4, 8 PM $0.025
+4.05%
$2.5 million $50,179
Mar 4, 7 PM $0.024
+0.30%
$2.4 million $48,365
Mar 4, 6 PM $0.0239
-3.38%
$2.39 million $41,227
Mar 4, 5 PM $0.025
+13.95%
$2.5 million $38,160
Mar 4, 4 PM $0.0223
-0.39%
$-- $44,819
Mar 4, 1 PM $0.0261
-0.50%
$2.61 million $39,436
Mar 4, 12 PM $0.0262
+0.14%
$2.62 million $38,141
Mar 4, 11 AM $0.0261
+0.10%
$2.61 million $40,346
Mar 4, 9 AM $0.0232
+2.13%
$2.32 million $42,847
Mar 4, 8 AM $0.0227
+1.69%
$2.27 million $41,593
Mar 4, 7 AM $0.0222
-8.08%
$2.22 million $59,900
Mar 4, 6 AM $0.0241
-2.68%
$2.41 million $57,279
Mar 4, 5 AM $0.0246
+0.85%
$2.46 million $55,166
Mar 4, 4 AM $0.0244
-1.18%
$2.44 million $53,318
Mar 4, 3 AM $0.0246
+12.03%
$2.46 million $53,482
Mar 4, 2 AM $0.022
-1.46%
$2.2 million $58,970
Mar 4, 1 AM $0.0224
+2.91%
$2.24 million $59,175
Mar 4, 12 AM $0.0217
-2.46%
$2.17 million $56,729
Mar 3, 11 PM $0.0222
-4.82%
$2.22 million $57,201
Mar 3, 10 PM $0.0233
-0.35%
$2.33 million $51,507
Mar 3, 9 PM $0.0241
-0.16%
$2.41 million $36,326