Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.00705
-0.33%
$704,556 $11,806
Jul 14, 3 AM $0.00703
+0.44%
$702,645 $12,656
Jul 14, 1 AM $0.00705
+0.00%
$704,893 $13,532
Jul 14, 12 AM $0.00705
+0.42%
$704,779 $13,533
Jul 13, 8 PM $0.00598
+0.00%
$597,700 $9,184
Jul 13, 7 PM $0.00598
+4.18%
$597,796 $8,212
Jul 13, 6 PM $0.0059
+0.00%
$590,166 $6,526
Jul 13, 5 PM $0.00563
+0.00%
$562,506 $6,535
Jul 13, 3 PM $0.00564
+0.00%
$563,593 $5,884
Jul 13, 2 PM $0.00546
+0.00%
$546,191 $6,202
Jul 13, 1 PM $0.00547
+0.00%
$546,861 $6,242
Jul 13, 10 AM $0.00551
+6.76%
$550,502 $12,382
Jul 13, 7 AM $0.00443
+0.00%
$443,045 $13,836
Jul 13, 6 AM $0.00443
+0.04%
$442,806 $14,146
Jul 13, 5 AM $0.00441
+0.00%
$441,479 $14,827
Jul 13, 3 AM $0.00463
+0.00%
$462,728 $18,091
Jul 12, 8 PM $0.00491
+0.00%
$491,047 $22,247
Jul 12, 2 PM $0.00479
+0.00%
$478,642 $21,643
Jul 12, 12 PM $0.0047
+4.18%
$469,522 $19,307
Jul 12, 11 AM $0.00325
+0.26%
$325,229 $10,753
Jul 12, 10 AM $0.00322
+0.88%
$321,966 $9,750
Jul 12, 9 AM $0.00322
+0.89%
$321,761 $8,886
Jul 12, 8 AM $0.00316
-1.57%
$316,111 $8,633
Jul 12, 7 AM $0.00366
+0.00%
$366,308 $7,022
Jul 12, 6 AM $0.00366
-2.22%
$366,193 $7,012
Jul 12, 5 AM $0.00388
-14.64%
$387,690 $6,563
Jul 12, 4 AM $0.00454
+0.00%
$454,268 $5,029
Jul 12, 2 AM $0.00468
-1.22%
$468,078 $4,887
Jul 12, 1 AM $0.00456
+0.00%
$456,144 $4,202
Jul 12, 12 AM $0.00454
-1.35%
$454,332 $4,052
Jul 11, 11 PM $0.00475
-16.49%
$475,207 $3,410
Jul 11, 10 PM $0.00568
+0.00%
$567,737 $290
Jul 11, 5 PM $0.00588
+0.00%
$588,499 $357
Jul 11, 1 PM $0.00586
+0.00%
$586,254 $289
Jul 11, 11 AM $0.00588
+0.00%
$588,262 $273
Jul 11, 9 AM $0.00588
+0.00%
$587,583 $214
Jul 11, 8 AM $0.00586
+0.00%
$586,177 $324
Jul 10, 10 PM $0.00584
+0.00%
$584,161 $342
Jul 10, 8 PM $0.00585
+0.00%
$584,875 $456
Jul 10, 5 PM $0.00585
+0.00%
$585,151 $301
Jul 10, 2 PM $0.00577
+0.00%
$577,357 $286
Jul 10, 8 AM $0.00578
+0.00%
$578,178 $168
Jul 10, 7 AM $0.0057
+0.00%
$570,058 $113
Jul 9, 9 PM $0.00564
+0.00%
$563,776 $259
Jul 9, 12 AM $0.00557
+0.00%
$557,389 $2,023
Jul 8, 10 PM $0.00558
+0.00%
$557,580 $2,177
Jul 8, 9 PM $0.00548
+0.00%
$548,249 $2,176
Jul 8, 8 PM $0.00549
+0.00%
$549,250 $2,169
Jul 8, 7 PM $0.00551
+0.00%
$551,153 $2,258
Jul 8, 12 PM $0.00555
+0.00%
$554,874 $2,221