Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0148
-0.58%
$ 1.48 million $ 47,599
Apr 12, 4 PM $ 0.0149
+0.23%
$ 1.49 million $ 43,909
Apr 12, 3 PM $ 0.0148
-0.65%
$ 1.48 million $ 43,098
Apr 12, 2 PM $ 0.0149
+13.20%
$ 1.49 million $ 42,844
Apr 12, 1 PM $ 0.0132
-1.54%
$ 1.32 million $ 42,382
Apr 12, 12 PM $ 0.0134
+1.55%
$ 1.34 million $ 45,724
Apr 12, 11 AM $ 0.0132
-0.41%
$ 1.32 million $ 40,695
Apr 12, 10 AM $ 0.0133
-13.04%
$ 1.33 million $ 40,995
Apr 12, 9 AM $ 0.0153
-0.27%
$ 1.53 million $ 41,050
Apr 12, 8 AM $ 0.0154
-0.15%
$ 1.54 million $ 39,085
Apr 12, 6 AM $ 0.0153
+0.16%
$ 1.53 million $ 39,404
Apr 12, 5 AM $ 0.0153
+0.77%
$ 1.53 million $ 39,251
Apr 12, 4 AM $ 0.0152
+0.02%
$ 1.52 million $ 39,806
Apr 12, 3 AM $ 0.0152
-0.50%
$ 1.52 million $ 39,557
Apr 12, 2 AM $ 0.0153
+0.35%
$ 1.53 million $ 40,228
Apr 12, 1 AM $ 0.0151
-3.25%
$ 1.51 million $ 42,632
Apr 12, 12 AM $ 0.0156
+0.21%
$ 1.56 million $ 40,530
Apr 11, 11 PM $ 0.0156
-0.63%
$ 1.56 million $ 39,908
Apr 11, 10 PM $ 0.0158
-0.60%
$ 1.58 million $ 40,438
Apr 11, 8 PM $ 0.0157
+0.03%
$ 1.57 million $ 41,357
Apr 11, 7 PM $ 0.0157
+0.32%
$ 1.57 million $ 41,544
Apr 11, 6 PM $ 0.0156
+16.00%
$ 1.56 million $ 39,996
Apr 11, 5 PM $ 0.0135
+0.20%
$ 1.35 million $ 41,552
Apr 11, 4 PM $ 0.0135
-6.15%
$ 1.35 million $ 41,666
Apr 11, 3 PM $ 0.0143
+3.04%
$ 1.43 million $ 38,625
Apr 11, 2 PM $ 0.0149
+0.19%
$ 1.49 million $ 37,459
Apr 11, 1 PM $ 0.0149
-0.52%
$ 1.49 million $ 37,445
Apr 11, 12 PM $ 0.015
-0.74%
$ 1.5 million $ 37,173
Apr 11, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 38,143
Apr 11, 7 AM $ 0.0149
-0.14%
$ 1.49 million $ 37,744
Apr 11, 6 AM $ 0.015
+0.44%
$ 1.5 million $ 38,760
Apr 11, 5 AM $ 0.0149
+0.01%
$ 1.49 million $ 38,787
Apr 11, 4 AM $ 0.0149
+0.08%
$ 1.49 million $ 38,642
Apr 11, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 38,232
Apr 11, 1 AM $ 0.015
+0.16%
$ 1.5 million $ 38,240
Apr 11, 12 AM $ 0.0149
-0.04%
$ 1.49 million $ 37,848
Apr 10, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 38,165
Apr 10, 5 PM $ 0.0147
+0.57%
$ 1.47 million $ 38,190
Apr 10, 4 PM $ 0.0146
+8.60%
$ 1.46 million $ 37,590
Apr 10, 3 PM $ 0.0134
-9.54%
$ 1.34 million $ 3,617
Apr 10, 2 PM $ 0.0149
+0.35%
$ 1.49 million $ 37,751
Apr 10, 1 PM $ 0.0148
+1.65%
$ 1.48 million $ 37,953
Apr 10, 12 PM $ 0.0146
+0.36%
$ 1.46 million $ 38,566
Apr 10, 11 AM $ 0.0145
+0.72%
$ 1.45 million $ 38,724
Apr 10, 8 AM $ 0.0145
+0.64%
$ 1.45 million $ 38,815
Apr 10, 7 AM $ 0.0144
+0.54%
$ 1.44 million $ 39,117
Apr 10, 4 AM $ 0.0144
-0.12%
$ 1.44 million $ 43,131
Apr 10, 3 AM $ 0.0144
-0.80%
$ 1.44 million $ 40,243
Apr 10, 2 AM $ 0.0145
-0.22%
$ 1.45 million $ 40,128
Apr 10, 1 AM $ 0.0145
+8.79%
$ 1.45 million $ 40,093