Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00683
+2.75%
$ 683,247 $ 40,412
Jun 2, 4 PM $ 0.00671
-0.50%
$ 670,876 $ 41,231
Jun 2, 3 PM $ 0.00674
+3.24%
$ 674,279 $ 41,640
Jun 2, 2 PM $ 0.00653
+9.17%
$ 653,427 $ 41,231
Jun 2, 1 PM $ 0.00598
-14.03%
$ 598,274 $ 41,263
Jun 2, 12 PM $ 0.00694
-0.83%
$ 693,541 $ 43,061
Jun 2, 11 AM $ 0.007
+0.82%
$ 699,500 $ 42,751
Jun 2, 10 AM $ 0.00692
-3.37%
$ 691,528 $ 42,349
Jun 2, 9 AM $ 0.00718
-0.22%
$ 717,833 $ 42,370
Jun 2, 8 AM $ 0.0072
+0.65%
$ 719,775 $ 42,735
Jun 2, 7 AM $ 0.00717
-1.55%
$ 717,296 $ 43,380
Jun 2, 6 AM $ 0.00727
+1.76%
$ 727,263 $ 42,842
Jun 2, 5 AM $ 0.00718
-0.86%
$ 718,093 $ 42,440
Jun 2, 4 AM $ 0.00725
-0.79%
$ 724,858 $ 42,310
Jun 2, 3 AM $ 0.00728
+1.22%
$ 728,474 $ 42,327
Jun 2, 2 AM $ 0.0072
+0.74%
$ 719,706 $ 42,473
Jun 2, 1 AM $ 0.00716
+3.82%
$ 715,708 $ 42,009
Jun 2, 12 AM $ 0.00691
+0.25%
$ 691,437 $ 41,285
Jun 1, 11 PM $ 0.00689
-3.53%
$ 689,256 $ 41,031
Jun 1, 10 PM $ 0.00716
+0.26%
$ 715,809 $ 41,104
Jun 1, 9 PM $ 0.00712
+1.06%
$ 711,821 $ 41,097
Jun 1, 8 PM $ 0.00705
+3.50%
$ 704,680 $ 41,035
Jun 1, 7 PM $ 0.0068
+0.59%
$ 679,985 $ 40,555
Jun 1, 6 PM $ 0.00674
-2.00%
$ 674,402 $ 40,008
Jun 1, 5 PM $ 0.00708
+0.23%
$ 708,103 $ 38,384
Jun 1, 4 PM $ 0.00712
-1.92%
$ 712,345 $ 33,470
Jun 1, 3 PM $ 0.00727
+1.54%
$ 727,138 $ 39,801
Jun 1, 2 PM $ 0.00718
+8.73%
$ 717,857 $ 39,164
Jun 1, 1 PM $ 0.00733
+0.46%
$ 732,575 $ 39,353
Jun 1, 12 PM $ 0.00728
+0.07%
$ 728,142 $ 38,060
Jun 1, 11 AM $ 0.0069
+0.32%
$ 689,669 $ 38,418
Jun 1, 10 AM $ 0.00692
-0.48%
$ 692,058 $ 4,579
Jun 1, 4 AM $ 0.0075
-2.26%
$ 749,883 $ 42,485
Jun 1, 12 AM $ 0.00668
-0.57%
$ 667,736 $ 44,123
May 31, 11 PM $ 0.00671
-0.67%
$ 670,950 $ 43,821
May 31, 10 PM $ 0.00675
+0.03%
$ 675,231 $ 44,187
May 31, 9 PM $ 0.00675
+0.00%
$ 674,903 $ 44,336
May 31, 8 PM $ 0.00715
+1.99%
$ 714,602 $ 45,350
May 31, 7 PM $ 0.00701
+5.49%
$ 700,666 $ 45,177
May 31, 6 PM $ 0.00666
-6.36%
$ 665,535 $ 45,334
May 31, 5 PM $ 0.00711
+0.39%
$ 710,704 $ 46,541
May 31, 4 PM $ 0.00708
-2.40%
$ 708,228 $ 11,256
May 31, 3 PM $ 0.00729
+0.97%
$ 729,350 $ 47,479
May 31, 2 PM $ 0.00724
-0.79%
$ 724,377 $ 45,818
May 31, 1 PM $ 0.0073
+2.58%
$ 729,670 $ 45,972
May 31, 12 PM $ 0.00712
+5.53%
$ 711,737 $ 46,758
May 31, 11 AM $ 0.00679
+2.60%
$ 678,799 $ 10,922
May 31, 10 AM $ 0.00662
+0.34%
$ 661,604 $ 48,296
May 31, 9 AM $ 0.00659
-1.99%
$ 659,357 $ 48,734
May 31, 8 AM $ 0.00673
-0.26%
$ 672,729 $ 48,274