Strawberry AI Historical Data

BERRY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0241
-0.16%
$2.41 million $36,326
Mar 3, 8 PM $0.0239
-1.20%
$2.39 million $37,233
Mar 3, 7 PM $0.024
+11.41%
$2.4 million $37,089
Mar 3, 6 PM $0.0215
+2.07%
$2.15 million $5,557
Mar 3, 5 PM $0.0211
-0.19%
$2.11 million $54,999
Mar 3, 4 PM $0.0211
-3.46%
$2.11 million $54,731
Mar 3, 3 PM $0.0231
-1.17%
$2.31 million $51,861
Mar 3, 2 PM $0.0234
+11.13%
$2.34 million $52,081
Mar 3, 1 PM $0.021
-0.66%
$2.1 million $52,059
Mar 3, 12 PM $0.0212
+1.22%
$2.12 million $53,081
Mar 3, 11 AM $0.0209
+0.49%
$2.09 million $41,546
Mar 3, 10 AM $0.0208
-6.38%
$2.08 million $41,663
Mar 3, 9 AM $0.0222
-1.27%
$2.22 million $50,765
Mar 3, 8 AM $0.0225
-3.04%
$2.25 million $39,936
Mar 3, 7 AM $0.0232
-1.45%
$2.32 million $35,494
Mar 3, 6 AM $0.0237
+1.92%
$2.37 million $35,806
Mar 3, 5 AM $0.0232
+14.84%
$2.32 million $12,523
Mar 3, 4 AM $0.0202
-7.64%
$2.02 million $40,068
Mar 3, 3 AM $0.0219
-7.28%
$2.19 million $8,815
Mar 3, 2 AM $0.0236
-7.61%
$2.36 million $38,953
Mar 3, 1 AM $0.0257
+1.57%
$2.57 million $35,721
Mar 3, 12 AM $0.0253
+0.29%
$2.53 million $36,594
Mar 2, 11 PM $0.0252
+6.36%
$2.52 million $35,708
Mar 2, 10 PM $0.0223
+0.91%
$2.23 million $74,339
Mar 2, 9 PM $0.0221
-0.04%
$2.21 million $72,888
Mar 2, 8 PM $0.0222
+0.29%
$2.22 million $73,451
Mar 2, 7 PM $0.0221
-0.93%
$2.21 million $71,521
Mar 2, 6 PM $0.0223
-3.78%
$2.23 million $73,357
Mar 2, 5 PM $0.0231
+0.63%
$2.31 million $74,997
Mar 2, 4 PM $0.023
+1.13%
$2.3 million $73,822
Mar 2, 3 PM $0.0227
+3.52%
$2.27 million $73,983
Mar 2, 2 PM $0.022
-7.44%
$2.2 million $69,911
Mar 2, 1 PM $0.0237
+2.10%
$2.37 million $71,516
Mar 2, 12 PM $0.0232
+10.30%
$2.32 million $32,052
Mar 2, 11 AM $0.0211
-0.79%
$2.11 million $33,530
Mar 2, 10 AM $0.0212
+0.04%
$2.12 million $63,256
Mar 2, 9 AM $0.0214
-2.71%
$2.14 million $63,614
Mar 2, 8 AM $0.0221
-3.00%
$2.21 million $67,567
Mar 2, 7 AM $0.0227
-5.49%
$2.27 million $33,903
Mar 2, 6 AM $0.0239
+1.54%
$2.39 million $63,744
Mar 2, 5 AM $0.0235
+8.36%
$2.35 million $65,026
Mar 2, 4 AM $0.0218
+0.63%
$2.18 million $62,969
Mar 2, 3 AM $0.0216
+5.18%
$2.16 million $59,777
Mar 2, 2 AM $0.0207
-3.08%
$2.07 million $62,685
Mar 2, 1 AM $0.0214
-7.03%
$2.14 million $64,037
Mar 2, 12 AM $0.023
+1.18%
$2.3 million $66,353
Mar 1, 11 PM $0.0227
-0.83%
$2.27 million $66,137
Mar 1, 10 PM $0.0229
+0.50%
$2.29 million $59,283
Mar 1, 9 PM $0.0227
-0.12%
$2.27 million $58,928
Mar 1, 8 PM $0.0228
-11.34%
$2.28 million $60,146