Strawberry AI Historical Data

BERRY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0224
+0.94%
$ 2.24 million $ 75,401
Jan 5, 6 PM $ 0.0222
+0.48%
$ 2.22 million $ 55,170
Jan 5, 5 PM $ 0.0221
+0.68%
$ 2.21 million $ 53,845
Jan 5, 4 PM $ 0.0219
-0.65%
$ 2.19 million $ 53,194
Jan 5, 3 PM $ 0.022
-8.42%
$ 2.2 million $ 74,102
Jan 5, 2 PM $ 0.024
+0.79%
$ 2.4 million $ 75,948
Jan 5, 1 PM $ 0.0238
-6.42%
$ 2.38 million $ 74,325
Jan 5, 12 PM $ 0.0256
+3.91%
$ 2.56 million $ 14,950
Jan 5, 11 AM $ 0.0246
+11.69%
$ 2.46 million $ 6,669
Jan 5, 10 AM $ 0.022
+1.15%
$ 2.2 million $ 55,817
Jan 5, 9 AM $ 0.0218
-3.31%
$ 2.18 million $ 2,881
Jan 5, 8 AM $ 0.0225
+0.13%
$ 2.25 million $ 55,384
Jan 5, 7 AM $ 0.0225
+1.85%
$ 2.25 million $ 54,090
Jan 5, 6 AM $ 0.0221
+0.49%
$ 2.21 million $ 55,462
Jan 5, 5 AM $ 0.022
-0.33%
$ 2.2 million $ 55,023
Jan 5, 4 AM $ 0.0221
+0.29%
$ 2.21 million $ 54,576
Jan 5, 1 AM $ 0.0247
+1.97%
$ 2.47 million $ 55,528
Jan 5, 12 AM $ 0.0242
+0.46%
$ 2.42 million $ 55,922
Jan 4, 11 PM $ 0.0241
+8.63%
$ 2.41 million $ 54,758
Jan 4, 10 PM $ 0.0222
+0.43%
$ 2.22 million $ 2,940
Jan 4, 9 PM $ 0.0221
-0.02%
$ 2.21 million $ 4,016
Jan 4, 8 PM $ 0.0221
+5.63%
$ 2.21 million $ 4,098
Jan 4, 7 PM $ 0.0209
-6.16%
$ 2.09 million $ 58,202
Jan 4, 6 PM $ 0.0223
-8.32%
$ 2.23 million $ 2,480
Jan 4, 5 PM $ 0.0243
-0.89%
$ 2.43 million $ 56,144
Jan 4, 4 PM $ 0.0246
+5.41%
$ 2.46 million $ 55,079
Jan 4, 3 PM $ 0.0233
-0.07%
$ 2.33 million $ 55,586
Jan 4, 1 PM $ 0.0231
+0.11%
$ 2.31 million $ 55,584
Jan 4, 12 PM $ 0.0231
-0.46%
$ 2.31 million $ 55,692
Jan 4, 11 AM $ 0.0232
-0.11%
$ 2.32 million $ 54,346
Jan 4, 10 AM $ 0.0233
+1.02%
$ 2.33 million $ 54,116
Jan 4, 9 AM $ 0.023
+0.13%
$ 2.3 million $ 55,204
Jan 4, 8 AM $ 0.023
-0.85%
$ 2.3 million $ 55,019
Jan 4, 7 AM $ 0.0232
+0.06%
$ 2.32 million $ 55,302
Jan 4, 6 AM $ 0.0232
-0.61%
$ 2.32 million $ 56,478
Jan 4, 5 AM $ 0.0233
+0.30%
$ -- $ 56,867
Jan 4, 4 AM $ 0.0233
+0.67%
$ -- $ 57,967
Jan 4, 3 AM $ 0.0231
+0.23%
$ -- $ 57,652
Jan 4, 2 AM $ 0.0231
+1.35%
$ -- $ 57,987
Jan 4, 1 AM $ 0.0228
-0.43%
$ -- $ 58,171
Jan 4, 12 AM $ 0.0229
+7.60%
$ -- $ 58,009
Jan 3, 10 PM $ 0.0201
+0.14%
$ 2.01 million $ 3,838
Jan 3, 9 PM $ 0.02
+1.74%
$ 2 million $ 14,357
Jan 3, 8 PM $ 0.0197
-1.35%
$ 1.97 million $ 14,338
Jan 3, 7 PM $ 0.02
+0.52%
$ 2 million $ 14,349
Jan 3, 6 PM $ 0.0199
+7.23%
$ 1.99 million $ 13,811
Jan 3, 5 PM $ 0.0185
-0.21%
$ 1.85 million $ 71,860
Jan 3, 4 PM $ 0.0186
-0.87%
$ 1.86 million $ 72,256
Jan 3, 3 PM $ 0.0187
+1.16%
$ 1.87 million $ 71,563
Jan 3, 2 PM $ 0.0185
-0.63%
$ 1.85 million $ 71,924