Strawberry AI Historical Data

BERRY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0228
-11.34%
$2.28 million $60,146
Mar 1, 7 PM $0.0257
-1.78%
$2.57 million $38,106
Mar 1, 6 PM $0.0261
+0.36%
$2.61 million $38,769
Mar 1, 5 PM $0.026
-0.37%
$2.6 million $62,974
Mar 1, 4 PM $0.0261
+13.26%
$2.61 million $62,865
Mar 1, 3 PM $0.023
-0.87%
$2.3 million $60,778
Mar 1, 2 PM $0.0232
-2.66%
$2.32 million $60,847
Mar 1, 1 PM $0.0238
+3.53%
$2.38 million $62,657
Mar 1, 12 PM $0.0229
-0.73%
$2.29 million $59,153
Mar 1, 11 AM $0.0229
-0.31%
$2.29 million $58,928
Mar 1, 10 AM $0.023
-1.54%
$2.3 million $58,897
Mar 1, 9 AM $0.0237
+0.04%
$2.37 million $60,889
Mar 1, 8 AM $0.023
-18.98%
$2.3 million $37,427
Mar 1, 7 AM $0.0284
-0.18%
$2.84 million $58,162
Mar 1, 6 AM $0.0282
+6.92%
$2.82 million $58,727
Mar 1, 5 AM $0.0254
+2.56%
$2.54 million $63,537
Mar 1, 4 AM $0.0248
-0.82%
$2.48 million $40,538
Mar 1, 3 AM $0.0288
+0.58%
$2.88 million $35,540
Mar 1, 2 AM $0.0289
+16.37%
$2.89 million $35,955
Mar 1, 1 AM $0.0249
-3.39%
$2.49 million $40,463
Mar 1, 12 AM $0.0257
-1.33%
$2.57 million $5,503
Feb 28, 11 PM $0.0277
-1.11%
$2.77 million $33,843
Feb 28, 10 PM $0.028
+1.88%
$2.8 million $33,809
Feb 28, 9 PM $0.028
+0.36%
$2.8 million $33,530
Feb 28, 8 PM $0.028
+15.43%
$2.8 million $33,918
Feb 28, 7 PM $0.0242
+0.96%
$2.42 million $5,612
Feb 28, 6 PM $0.024
+1.08%
$2.4 million $59,611
Feb 28, 5 PM $0.0238
-12.80%
$2.38 million $24,057
Feb 28, 4 PM $0.0273
+11.61%
$2.73 million $53,084
Feb 28, 3 PM $0.0245
+3.51%
$2.45 million $26,682
Feb 28, 2 PM $0.0237
-1.01%
$2.37 million $59,191
Feb 28, 1 PM $0.0239
+5.38%
$2.39 million $58,931
Feb 28, 12 PM $0.0226
+0.30%
$2.26 million $52,960
Feb 28, 11 AM $0.0226
-3.98%
$2.26 million $53,174
Feb 28, 10 AM $0.0235
-1.30%
$2.35 million $14,813
Feb 28, 9 AM $0.0238
+6.72%
$2.38 million $46,316
Feb 28, 8 AM $0.026
+9.53%
$2.6 million $42,673
Feb 28, 7 AM $0.0236
+0.94%
$2.36 million $37,359
Feb 28, 6 AM $0.0234
-8.85%
$2.34 million $36,821
Feb 28, 5 AM $0.0257
-0.60%
$2.57 million $36,070
Feb 28, 4 AM $0.0258
+13.25%
$2.58 million $36,115
Feb 28, 3 AM $0.0229
-7.41%
$2.29 million $34,102
Feb 28, 2 AM $0.0235
+0.72%
$2.35 million $36,268
Feb 28, 1 AM $0.0233
-0.77%
$2.33 million $33,966
Feb 28, 12 AM $0.0235
-12.07%
$2.35 million $34,346
Feb 27, 11 PM $0.0267
+1.30%
$2.67 million $36,808
Feb 27, 10 PM $0.0264
+13.55%
$2.64 million $38,088
Feb 27, 9 PM $0.0233
-0.59%
$2.33 million $37,511
Feb 27, 8 PM $0.0268
+0.53%
$2.68 million $36,148
Feb 27, 7 PM $0.0267
+1.25%
$2.67 million $36,600