Strawberry AI Historical Data

BERRY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0185
-0.63%
$ 1.85 million $ 71,924
Jan 3, 1 PM $ 0.0186
-6.17%
$ 1.86 million $ 13,002
Jan 3, 12 PM $ 0.0199
-0.16%
$ 1.99 million $ 9,587
Jan 3, 11 AM $ 0.0199
-0.15%
$ 1.99 million $ 9,536
Jan 3, 10 AM $ 0.0199
+6.91%
$ 1.99 million $ 11,771
Jan 3, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,664
Jan 3, 8 AM $ 0.0186
+0.07%
$ 1.86 million $ 3,655
Jan 3, 7 AM $ 0.0186
-0.94%
$ 1.86 million $ 71,457
Jan 3, 4 AM $ 0.0201
+4.44%
$ 2.01 million $ 7,486
Jan 3, 3 AM $ 0.0193
+3.59%
$ 1.93 million $ 10,057
Jan 3, 2 AM $ 0.0186
+0.20%
$ 1.86 million $ 8,220
Jan 3, 1 AM $ 0.0186
-1.60%
$ 1.86 million $ 8,127
Jan 3, 12 AM $ 0.0189
+1.41%
$ 1.89 million $ 7,936
Jan 2, 11 PM $ 0.0186
-0.80%
$ 1.86 million $ 7,450
Jan 2, 10 PM $ 0.0187
+0.25%
$ 1.87 million $ 7,438
Jan 2, 9 PM $ 0.0187
+0.49%
$ 1.87 million $ 7,102
Jan 2, 8 PM $ 0.0186
+0.20%
$ 1.86 million $ 7,090
Jan 2, 7 PM $ 0.0186
+6.61%
$ 1.86 million $ 6,599
Jan 2, 6 PM $ 0.0174
-2.98%
$ 1.74 million $ 60,326
Jan 2, 3 PM $ 0.0199
-0.08%
$ 1.99 million $ 150,175
Jan 2, 2 PM $ 0.0198
+5.42%
$ 1.98 million $ 149,895
Jan 2, 1 PM $ 0.0188
+6.11%
$ 1.88 million $ 148,582
Jan 2, 12 PM $ 0.0177
+0.13%
$ 1.77 million $ 151,794
Jan 2, 11 AM $ 0.0177
-4.45%
$ 1.77 million $ 151,571
Jan 2, 10 AM $ 0.0185
+0.70%
$ 1.85 million $ 151,458
Jan 2, 9 AM $ 0.0184
+11.39%
$ 1.84 million $ 152,750
Jan 2, 8 AM $ 0.0165
-0.61%
$ 1.65 million $ 146,905
Jan 2, 7 AM $ 0.0166
-8.22%
$ 1.66 million $ 146,706
Jan 2, 6 AM $ 0.0181
+0.05%
$ 1.81 million $ 146,566
Jan 2, 5 AM $ 0.0181
+11.69%
$ 1.81 million $ 146,379
Jan 2, 4 AM $ 0.0162
-1.41%
$ 1.62 million $ 55,096
Jan 2, 3 AM $ 0.0165
-12.06%
$ 1.65 million $ 136,028
Jan 2, 2 AM $ 0.0187
-0.42%
$ 1.87 million $ 136,099
Jan 2, 1 AM $ 0.0187
+0.21%
$ 1.87 million $ 136,462
Jan 2, 12 AM $ 0.0187
+4.94%
$ 1.87 million $ 135,614
Jan 1, 11 PM $ 0.0178
+5.38%
$ 1.78 million $ 138,497
Jan 1, 10 PM $ 0.0169
+5.60%
$ 1.69 million $ 137,784
Jan 1, 9 PM $ 0.016
-0.19%
$ 1.6 million $ 134,472
Jan 1, 8 PM $ 0.0161
-4.57%
$ 1.61 million $ 135,120
Jan 1, 7 PM $ 0.0168
+3.89%
$ 1.68 million $ 138,455
Jan 1, 6 PM $ 0.0162
-1.19%
$ 1.62 million $ 53,037
Jan 1, 5 PM $ 0.0164
-7.95%
$ 1.64 million $ 137,585
Jan 1, 4 PM $ 0.0187
-0.15%
$ 1.87 million $ 137,271
Jan 1, 3 PM $ 0.0187
+0.53%
$ 1.87 million $ 137,386
Jan 1, 2 PM $ 0.0186
+6.90%
$ 1.86 million $ 137,768
Jan 1, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 91,788
Jan 1, 12 PM $ 0.0174
-6.93%
$ 1.74 million $ 91,724
Jan 1, 11 AM $ 0.0187
+10.19%
$ 1.87 million $ 136,010
Jan 1, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 90,141
Jan 1, 9 AM $ 0.017
-1.74%
$ 1.7 million $ 90,147