Strawberry AI Historical Data

BERRY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.017
-1.74%
$ 1.7 million $ 90,147
Jan 1, 8 AM $ 0.0173
+1.77%
$ 1.73 million $ 90,153
Jan 1, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 91,781
Jan 1, 6 AM $ 0.017
+3.41%
$ 1.7 million $ 91,833
Jan 1, 5 AM $ 0.0164
-4.88%
$ 1.64 million $ 143,241
Jan 1, 4 AM $ 0.0173
-0.37%
$ 1.73 million $ 91,839
Jan 1, 3 AM $ 0.0173
-2.53%
$ 1.73 million $ 94,078
Jan 1, 2 AM $ 0.0178
+2.39%
$ 1.78 million $ 144,822
Jan 1, 1 AM $ 0.0174
-1.99%
$ 1.74 million $ 90,624
Jan 1, 12 AM $ 0.0177
-0.09%
$ 1.77 million $ 92,879
Dec 31, 11 PM $ 0.0177
-2.65%
$ 1.77 million $ 93,003
Dec 31, 10 PM $ 0.0182
+2.27%
$ 1.82 million $ 143,643
Dec 31, 9 PM $ 0.0178
+1.49%
$ 1.78 million $ 91,403
Dec 31, 8 PM $ 0.0176
-0.38%
$ 1.76 million $ 139,746
Dec 31, 7 PM $ 0.0176
-2.72%
$ 1.76 million $ 138,762
Dec 31, 6 PM $ 0.0181
+0.25%
$ 1.81 million $ 92,548
Dec 31, 5 PM $ 0.0181
+4.14%
$ 1.81 million $ 140,902
Dec 31, 4 PM $ 0.0174
-2.16%
$ 1.74 million $ 143,052
Dec 31, 3 PM $ 0.0172
-3.49%
$ 1.72 million $ 134,592
Dec 31, 2 PM $ 0.0173
-0.84%
$ 1.73 million $ 133,556
Dec 31, 1 PM $ 0.0174
-5.45%
$ 1.74 million $ 137,510
Dec 31, 12 PM $ 0.0184
-4.93%
$ 1.84 million $ 142,347
Dec 31, 11 AM $ 0.0194
+8.73%
$ 1.94 million $ 141,271
Dec 31, 10 AM $ 0.0179
-0.07%
$ 1.79 million $ 93,370
Dec 31, 9 AM $ 0.0179
-2.47%
$ 1.79 million $ 93,371
Dec 31, 8 AM $ 0.0183
-5.19%
$ 1.83 million $ 141,975
Dec 31, 7 AM $ 0.0193
+5.92%
$ 1.93 million $ 132,920
Dec 31, 6 AM $ 0.0182
+1.37%
$ 1.82 million $ 87,602
Dec 31, 5 AM $ 0.018
+1.64%
$ 1.8 million $ 87,595
Dec 31, 4 AM $ 0.0177
+0.35%
$ 1.77 million $ 146,896
Dec 31, 3 AM $ 0.0176
-0.34%
$ 1.76 million $ 146,773
Dec 31, 2 AM $ 0.0177
-3.97%
$ 1.77 million $ 147,656
Dec 31, 1 AM $ 0.0184
-4.73%
$ 1.84 million $ 147,557
Dec 31, 12 AM $ 0.0193
-0.48%
$ 1.93 million $ 145,510
Dec 30, 11 PM $ 0.0194
+3.86%
$ 1.94 million $ 138,476
Dec 30, 10 PM $ 0.0187
+3.46%
$ 1.87 million $ 88,896
Dec 30, 9 PM $ 0.0181
+8.28%
$ 1.81 million $ 80,456
Dec 30, 8 PM $ 0.0167
-5.40%
$ 1.67 million $ 134,293
Dec 30, 7 PM $ 0.0176
-6.24%
$ 1.76 million $ 138,011
Dec 30, 6 PM $ 0.019
-0.26%
$ 1.9 million $ 137,639
Dec 30, 5 PM $ 0.019
+0.99%
$ 1.9 million $ 132,148
Dec 30, 4 PM $ 0.0188
-1.12%
$ 1.88 million $ 138,986
Dec 30, 3 PM $ 0.019
+0.83%
$ 1.9 million $ 133,502
Dec 30, 2 PM $ 0.0188
+14.45%
$ 1.88 million $ 121,492
Dec 30, 1 PM $ 0.0165
-6.63%
$ 1.65 million $ 127,833
Dec 30, 12 PM $ 0.0176
+0.14%
$ 1.76 million $ 76,082
Dec 30, 11 AM $ 0.0176
-0.42%
$ 1.76 million $ 78,248
Dec 30, 10 AM $ 0.0177
-0.33%
$ 1.77 million $ 130,825
Dec 30, 9 AM $ 0.0177
+6.89%
$ 1.77 million $ 131,870
Dec 30, 8 AM $ 0.0166
+5.07%
$ 1.66 million $ 118,591