Strawberry AI Historical Data

BERRY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0263
+11.05%
$2.63 million $50,215
Feb 27, 5 PM $0.0237
-1.23%
$2.37 million $46,050
Feb 27, 4 PM $0.024
-11.51%
$2.4 million $47,450
Feb 27, 3 PM $0.0271
+0.44%
$2.71 million $50,701
Feb 27, 2 PM $0.027
-0.12%
$2.7 million $50,018
Feb 27, 1 PM $0.027
-1.59%
$2.7 million $49,668
Feb 27, 12 PM $0.0275
+0.20%
$2.75 million $49,299
Feb 27, 11 AM $0.0274
-5.34%
$2.74 million $49,139
Feb 27, 10 AM $0.029
+13.04%
$2.9 million $37,225
Feb 27, 9 AM $0.0256
-0.25%
$2.56 million $35,308
Feb 27, 8 AM $0.0256
+0.68%
$2.56 million $35,760
Feb 27, 7 AM $0.0255
-0.86%
$2.55 million $35,632
Feb 27, 6 AM $0.0257
+1.11%
$2.57 million $36,517
Feb 27, 5 AM $0.0255
-0.66%
$2.55 million $36,382
Feb 27, 4 AM $0.0257
-12.99%
$2.57 million $37,325
Feb 27, 3 AM $0.0295
-0.19%
$2.95 million $39,593
Feb 27, 2 AM $0.0295
+14.48%
$2.95 million $38,860
Feb 27, 1 AM $0.0259
-0.10%
$2.59 million $37,094
Feb 27, 12 AM $0.0259
+0.50%
$2.59 million $39,747
Feb 26, 11 PM $0.0258
-9.19%
$2.58 million $36,562
Feb 26, 10 PM $0.0284
-3.42%
$2.84 million $3,375
Feb 26, 9 PM $0.0294
-0.10%
$2.94 million $42,492
Feb 26, 8 PM $0.0295
+0.62%
$2.95 million $43,039
Feb 26, 7 PM $0.0293
-0.32%
$2.93 million $42,649
Feb 26, 6 PM $0.0293
+0.71%
$2.93 million $41,836
Feb 26, 5 PM $0.0291
+0.21%
$2.91 million $47,088
Feb 26, 4 PM $0.0291
+13.05%
$2.91 million $46,400
Feb 26, 3 PM $0.0257
+0.46%
$2.57 million $47,620
Feb 26, 2 PM $0.0256
-9.56%
$2.56 million $45,021
Feb 26, 1 PM $0.0283
-1.07%
$2.83 million $12,137
Feb 26, 12 PM $0.0286
-6.02%
$2.86 million $12,145
Feb 26, 11 AM $0.0304
-1.77%
$3.04 million $48,530
Feb 26, 10 AM $0.0307
+15.60%
$3.07 million $48,605
Feb 26, 9 AM $0.0265
+0.76%
$2.65 million $48,491
Feb 26, 8 AM $0.0263
-1.84%
$2.63 million $43,706
Feb 26, 7 AM $0.0268
-0.45%
$2.68 million $7,656
Feb 26, 6 AM $0.0248
+0.00%
$2.48 million $36,751
Feb 26, 5 AM $0.0248
-1.21%
$2.48 million $37,156
Feb 26, 4 AM $0.0251
+1.54%
$2.51 million $39,533
Feb 26, 3 AM $0.0246
-0.22%
$2.46 million $36,390
Feb 26, 2 AM $0.0247
+0.19%
$2.47 million $57,515
Feb 26, 1 AM $0.0247
+0.01%
$2.47 million $57,334
Feb 26, 12 AM $0.0245
-0.33%
$2.45 million $58,158
Feb 25, 11 PM $0.0243
-4.88%
$2.43 million $58,595
Feb 25, 10 PM $0.0268
-4.64%
$2.68 million $66,074
Feb 25, 9 PM $0.0281
-0.76%
$2.81 million $60,307
Feb 25, 8 PM $0.0283
-10.09%
$2.83 million $61,571
Feb 25, 7 PM $0.0313
+0.31%
$3.13 million $53,363
Feb 25, 6 PM $0.0308
+13.90%
$3.08 million $50,052
Feb 25, 5 PM $0.027
-12.58%
$2.7 million $49,285