Strawberry AI Historical Data

BERRY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.027
-12.58%
$2.7 million $49,285
Feb 25, 4 PM $0.0299
+0.09%
$2.99 million $41,526
Feb 25, 3 PM $0.0299
+9.29%
$2.99 million $39,568
Feb 25, 2 PM $0.0269
+0.07%
$2.69 million $6,611
Feb 25, 1 PM $0.0269
-4.22%
$2.69 million $28,769
Feb 25, 12 PM $0.0281
+25.69%
$2.81 million $6,139
Feb 25, 11 AM $0.0223
+0.67%
$2.23 million $22,387
Feb 25, 10 AM $0.0222
-0.27%
$2.22 million $23,157
Feb 25, 9 AM $0.022
+0.28%
$2.21 million $23,018
Feb 25, 6 AM $0.0217
+0.35%
$2.17 million $23,379
Feb 25, 5 AM $0.0215
-1.96%
$2.15 million $23,870
Feb 25, 4 AM $0.0221
-9.34%
$2.21 million $26,343
Feb 25, 3 AM $0.0244
+2.55%
$2.44 million $42,970
Feb 25, 2 AM $0.0238
+6.36%
$2.38 million $20,184
Feb 25, 1 AM $0.0223
+3.93%
$2.23 million $42,887
Feb 25, 12 AM $0.0244
+1.23%
$2.44 million $36,194
Feb 24, 11 PM $0.024
+5.55%
$2.4 million $35,964
Feb 24, 10 PM $0.0228
+5.71%
$2.28 million $18,111
Feb 24, 9 PM $0.0215
+1.02%
$2.15 million $49,311
Feb 24, 8 PM $0.0213
-0.87%
$2.13 million $46,426
Feb 24, 7 PM $0.0215
-0.19%
$2.15 million $48,828
Feb 24, 6 PM $0.0215
+1.26%
$2.15 million $48,928
Feb 24, 5 PM $0.0213
-1.30%
$2.13 million $44,590
Feb 24, 4 PM $0.0215
+0.74%
$2.15 million $46,341
Feb 24, 3 PM $0.0213
+0.32%
$2.13 million $43,005
Feb 24, 2 PM $0.0213
-10.40%
$2.13 million $42,980
Feb 24, 1 PM $0.0237
-0.09%
$2.37 million $3,800
Feb 24, 12 PM $0.0237
+0.01%
$2.37 million $35,974
Feb 24, 11 AM $0.0237
-4.68%
$2.37 million $3,689
Feb 24, 10 AM $0.0257
-0.09%
$2.57 million $34,019
Feb 24, 9 AM $0.0257
+8.53%
$2.57 million $33,846
Feb 24, 8 AM $0.0224
+0.42%
$2.24 million $31,077
Feb 24, 7 AM $0.0224
+0.04%
$2.24 million $31,471
Feb 24, 6 AM $0.0225
+1.32%
$2.25 million $35,447
Feb 24, 5 AM $0.0222
-0.69%
$2.22 million $31,112
Feb 24, 4 AM $0.0224
-1.14%
$2.24 million $31,222
Feb 24, 3 AM $0.0227
+0.14%
$2.27 million $36,207
Feb 24, 2 AM $0.0224
-1.56%
$2.24 million $40,577
Feb 24, 1 AM $0.0229
-0.14%
$2.29 million $42,575
Feb 24, 12 AM $0.0229
+0.64%
$2.29 million $44,000
Feb 23, 11 PM $0.0228
-6.51%
$2.28 million $43,484
Feb 23, 10 PM $0.0244
-6.52%
$2.44 million $11,073
Feb 23, 9 PM $0.0261
-0.21%
$2.61 million $43,417
Feb 23, 8 PM $0.0261
-0.28%
$2.61 million $45,227
Feb 23, 7 PM $0.0263
+6.68%
$2.63 million $40,523
Feb 23, 6 PM $0.0246
+5.15%
$2.46 million $12,229
Feb 23, 5 PM $0.0234
-3.90%
$2.34 million $43,954
Feb 23, 4 PM $0.0273
+0.32%
$2.73 million $41,382
Feb 23, 3 PM $0.0273
+0.63%
$2.73 million $41,649
Feb 23, 2 PM $0.027
+0.08%
$2.7 million $43,972