Strawberry AI Historical Data

BERRY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0177
+6.89%
$ 1.77 million $ 131,870
Dec 30, 8 AM $ 0.0166
+5.07%
$ 1.66 million $ 118,591
Dec 30, 7 AM $ 0.0158
+0.45%
$ 1.58 million $ 124,456
Dec 30, 6 AM $ 0.0157
-0.31%
$ 1.57 million $ 124,664
Dec 30, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 123,326
Dec 30, 4 AM $ 0.0168
-3.61%
$ 1.68 million $ 128,026
Dec 30, 3 AM $ 0.0175
+0.17%
$ 1.75 million $ 128,093
Dec 30, 2 AM $ 0.0174
-1.15%
$ 1.74 million $ 126,950
Dec 30, 1 AM $ 0.0176
+5.44%
$ 1.76 million $ 123,436
Dec 30, 12 AM $ 0.0167
-0.36%
$ 1.67 million $ 118,196
Dec 29, 11 PM $ 0.0168
-9.94%
$ 1.68 million $ 120,357
Dec 29, 10 PM $ 0.0186
+6.08%
$ 1.86 million $ 128,960
Dec 29, 9 PM $ 0.0176
+0.51%
$ 1.76 million $ 125,614
Dec 29, 8 PM $ 0.0175
-3.67%
$ 1.75 million $ 123,804
Dec 29, 7 PM $ 0.0181
+5.78%
$ 1.81 million $ 75,555
Dec 29, 6 PM $ 0.0171
-5.48%
$ 1.71 million $ 123,279
Dec 29, 5 PM $ 0.0181
+0.49%
$ 1.81 million $ 126,212
Dec 29, 4 PM $ 0.018
+4.38%
$ 1.8 million $ 122,353
Dec 29, 3 PM $ 0.0173
+0.18%
$ 1.73 million $ 122,840
Dec 29, 2 PM $ 0.0172
-6.24%
$ 1.72 million $ 123,898
Dec 29, 1 PM $ 0.0184
-4.52%
$ 1.84 million $ 125,741
Dec 29, 12 PM $ 0.0192
+8.23%
$ 1.92 million $ 118,323
Dec 29, 11 AM $ 0.0178
-0.09%
$ 1.78 million $ 124,381
Dec 29, 10 AM $ 0.0178
+3.95%
$ 1.78 million $ 123,122
Dec 29, 9 AM $ 0.0171
-1.28%
$ 1.71 million $ 131,713
Dec 29, 8 AM $ 0.0173
-8.03%
$ 1.73 million $ 131,665
Dec 29, 7 AM $ 0.0188
-0.05%
$ 1.88 million $ 75,818
Dec 29, 6 AM $ 0.0203
+0.85%
$ 2.03 million $ 124,753
Dec 29, 5 AM $ 0.0201
+3.66%
$ 2.01 million $ 124,528
Dec 29, 4 AM $ 0.0194
+0.18%
$ 1.94 million $ 124,991
Dec 29, 3 AM $ 0.0194
+1.54%
$ 1.94 million $ 126,500
Dec 29, 2 AM $ 0.0191
-0.31%
$ 1.91 million $ 125,399
Dec 29, 1 AM $ 0.0192
+0.20%
$ 1.92 million $ 54,696
Dec 29, 12 AM $ 0.0192
+0.91%
$ 1.92 million $ 54,179
Dec 28, 11 PM $ 0.019
+0.15%
$ 1.9 million $ 54,086
Dec 28, 10 PM $ 0.019
+1.40%
$ 1.9 million $ 54,427
Dec 28, 9 PM $ 0.0187
-0.26%
$ 1.87 million $ 57,734
Dec 28, 8 PM $ 0.0188
+0.10%
$ 1.88 million $ 58,488
Dec 28, 7 PM $ 0.0187
+3.41%
$ 1.87 million $ 57,892
Dec 28, 6 PM $ 0.0181
+5.89%
$ 1.81 million $ 115,210
Dec 28, 5 PM $ 0.0167
-3.55%
$ 1.67 million $ 111,683
Dec 28, 4 PM $ 0.0173
-3.42%
$ 1.73 million $ 112,284
Dec 28, 3 PM $ 0.0176
+2.09%
$ 1.76 million $ 112,136
Dec 28, 2 PM $ 0.0173
+0.68%
$ 1.73 million $ 51,545
Dec 28, 11 AM $ 0.0171
-0.33%
$ 1.71 million $ 50,766
Dec 28, 10 AM $ 0.0172
-1.87%
$ 1.72 million $ 52,248
Dec 28, 9 AM $ 0.0175
+1.10%
$ 1.75 million $ 51,931
Dec 28, 8 AM $ 0.0173
+1.76%
$ 1.73 million $ 53,161
Dec 28, 3 AM $ 0.0172
-4.13%
$ 1.72 million $ 112,406
Dec 28, 2 AM $ 0.018
+0.30%
$ 1.8 million $ 115,822