Strawberry AI Historical Data

BERRY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.027
-1.35%
$2.7 million $43,597
Feb 23, 12 PM $0.0273
+5.58%
$2.73 million $41,657
Feb 23, 11 AM $0.026
-0.35%
$2.6 million $40,811
Feb 23, 10 AM $0.0261
+2.02%
$2.61 million $37,829
Feb 23, 9 AM $0.0255
+18.57%
$2.55 million $36,296
Feb 23, 8 AM $0.0215
-8.45%
$2.15 million $35,638
Feb 23, 7 AM $0.0235
-5.65%
$2.35 million $6,769
Feb 23, 6 AM $0.0249
-0.29%
$2.49 million $38,047
Feb 23, 5 AM $0.0248
+8.99%
$2.48 million $37,019
Feb 23, 4 AM $0.0227
-1.13%
$2.27 million $32,805
Feb 23, 3 AM $0.0229
+0.95%
$2.29 million $32,016
Feb 23, 2 AM $0.0225
-12.39%
$2.25 million $32,746
Feb 23, 1 AM $0.0257
-4.04%
$2.57 million $34,960
Feb 23, 12 AM $0.0268
-2.25%
$2.68 million $35,620
Feb 22, 11 PM $0.0274
+1.23%
$2.74 million $33,745
Feb 22, 10 PM $0.027
+13.51%
$2.7 million $3,320
Feb 22, 9 PM $0.0238
+1.26%
$2.38 million $34,679
Feb 22, 8 PM $0.0235
-5.83%
$2.35 million $3,324
Feb 22, 6 PM $0.0236
+0.08%
$2.36 million $33,523
Feb 22, 5 PM $0.0236
-0.23%
$2.36 million $33,450
Feb 22, 4 PM $0.0237
-1.38%
$2.37 million $32,873
Feb 22, 3 PM $0.0241
-6.65%
$2.41 million $33,033
Feb 22, 2 PM $0.0258
-5.26%
$2.58 million $3,035
Feb 22, 1 PM $0.0272
-1.54%
$2.72 million $35,715
Feb 22, 12 PM $0.0276
-1.56%
$2.76 million $36,316
Feb 22, 11 AM $0.028
+0.17%
$2.8 million $35,529
Feb 22, 10 AM $0.0279
+5.51%
$2.79 million $37,851
Feb 22, 9 AM $0.0264
+0.00%
$2.64 million $2,785
Feb 22, 8 AM $0.0264
+0.00%
$2.64 million $2,784
Feb 22, 7 AM $0.0264
+0.12%
$2.64 million $2,767
Feb 22, 6 AM $0.0264
+0.00%
$2.64 million $2,756
Feb 22, 5 AM $0.0264
-0.01%
$2.64 million $2,761
Feb 22, 4 AM $0.0264
+0.24%
$2.64 million $2,804
Feb 22, 3 AM $0.0263
+0.00%
$2.63 million $2,833
Feb 22, 2 AM $0.0263
-4.52%
$2.63 million $2,830
Feb 22, 1 AM $0.0276
+0.10%
$2.76 million $38,139
Feb 22, 12 AM $0.0276
+0.35%
$2.76 million $38,160
Feb 21, 11 PM $0.0274
+1.11%
$2.74 million $38,549
Feb 21, 10 PM $0.0271
+6.01%
$2.71 million $39,141
Feb 21, 9 PM $0.0249
+4.61%
$2.49 million $37,058
Feb 21, 8 PM $0.0239
-0.20%
$2.39 million $36,960
Feb 21, 7 PM $0.0238
-4.33%
$2.38 million $37,014
Feb 21, 5 PM $0.0239
-0.04%
$2.39 million $36,198
Feb 21, 4 PM $0.024
-6.72%
$2.4 million $36,255
Feb 21, 3 PM $0.0257
-7.23%
$2.57 million $2,455
Feb 21, 2 PM $0.0277
+8.00%
$2.77 million $39,758
Feb 21, 12 PM $0.0238
-0.23%
$2.38 million $39,095
Feb 21, 11 AM $0.024
-1.46%
$2.4 million $38,422
Feb 21, 10 AM $0.0244
+0.45%
$2.44 million $40,606
Feb 21, 9 AM $0.0243
+0.16%
$2.43 million $37,462