Strawberry AI Historical Data

BERRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.018
+0.30%
$ 1.8 million $ 115,822
Dec 28, 1 AM $ 0.0179
+3.31%
$ 1.79 million $ 116,628
Dec 28, 12 AM $ 0.0173
+0.20%
$ 1.73 million $ 53,785
Dec 27, 11 PM $ 0.0173
-0.02%
$ 1.73 million $ 53,455
Dec 27, 10 PM $ 0.0173
-5.36%
$ 1.73 million $ 57,472
Dec 27, 7 PM $ 0.0195
-0.39%
$ 1.95 million $ 52,635
Dec 27, 6 PM $ 0.0196
-1.33%
$ 1.96 million $ 53,162
Dec 27, 5 PM $ 0.0198
+0.03%
$ 1.98 million $ 115,014
Dec 27, 3 PM $ 0.0196
-1.31%
$ 1.96 million $ 114,431
Dec 27, 2 PM $ 0.0199
+0.45%
$ 1.99 million $ 115,004
Dec 27, 1 PM $ 0.0198
+5.40%
$ 1.98 million $ 115,412
Dec 27, 12 PM $ 0.0188
+1.93%
$ 1.88 million $ 120,483
Dec 27, 11 AM $ 0.0184
+0.49%
$ 1.84 million $ 65,844
Dec 27, 10 AM $ 0.0183
-0.31%
$ 1.83 million $ 66,255
Dec 27, 9 AM $ 0.0184
-2.65%
$ 1.84 million $ 66,690
Dec 27, 7 AM $ 0.0198
-0.44%
$ 1.98 million $ 51,449
Dec 27, 6 AM $ 0.0199
+0.73%
$ 1.99 million $ 51,525
Dec 27, 5 AM $ 0.0197
+0.03%
$ 1.97 million $ 51,902
Dec 27, 4 AM $ 0.0197
-0.13%
$ 1.97 million $ 52,393
Dec 27, 3 AM $ 0.0198
+0.52%
$ 1.98 million $ 52,651
Dec 27, 2 AM $ 0.0196
-0.53%
$ 1.96 million $ 52,475
Dec 27, 1 AM $ 0.0198
-0.38%
$ 1.98 million $ 50,731
Dec 27, 12 AM $ 0.0198
+0.52%
$ 1.98 million $ 51,126
Dec 26, 11 PM $ 0.0197
+0.66%
$ 1.97 million $ 51,203
Dec 26, 10 PM $ 0.0196
+0.16%
$ 1.96 million $ 50,623
Dec 26, 9 PM $ 0.0196
+14.28%
$ 1.96 million $ 104,384
Dec 26, 8 PM $ 0.0171
+0.07%
$ 1.71 million $ 111,568
Dec 26, 7 PM $ 0.0171
-0.93%
$ 1.71 million $ 110,963
Dec 26, 6 PM $ 0.0173
-5.83%
$ 1.73 million $ 110,356
Dec 26, 5 PM $ 0.0183
+0.00%
$ 1.83 million $ 60,288
Dec 26, 4 PM $ 0.0183
+7.68%
$ 1.83 million $ 57,170
Dec 26, 3 PM $ 0.0171
-7.39%
$ 1.71 million $ 106,688
Dec 26, 2 PM $ 0.0184
+2.29%
$ 1.84 million $ 112,474
Dec 26, 1 PM $ 0.017
-0.49%
$ 1.7 million $ 47,725
Dec 26, 12 PM $ 0.0171
+0.30%
$ 1.71 million $ 47,841
Dec 26, 11 AM $ 0.0171
-1.40%
$ 1.71 million $ 102,957
Dec 26, 10 AM $ 0.0173
+0.17%
$ 1.73 million $ 102,907
Dec 26, 9 AM $ 0.0173
+0.96%
$ 1.73 million $ 103,813
Dec 26, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 105,194
Dec 26, 7 AM $ 0.0171
-4.23%
$ 1.71 million $ 105,233
Dec 26, 6 AM $ 0.0179
-4.49%
$ 1.79 million $ 109,554
Dec 26, 5 AM $ 0.018
-1.89%
$ 1.8 million $ 109,871
Dec 26, 4 AM $ 0.0183
-2.90%
$ 1.83 million $ 108,559
Dec 26, 3 AM $ 0.0189
-0.16%
$ 1.89 million $ 109,371
Dec 26, 2 AM $ 0.0189
+1.33%
$ 1.89 million $ 110,672
Dec 26, 1 AM $ 0.0212
+0.59%
$ 2.12 million $ 50,387
Dec 26, 12 AM $ 0.0211
-0.01%
$ 2.11 million $ 49,173
Dec 25, 11 PM $ 0.0211
-0.66%
$ 2.11 million $ 49,446
Dec 25, 10 PM $ 0.0212
-1.31%
$ 2.12 million $ 108,767
Dec 25, 9 PM $ 0.0215
+0.81%
$ 2.15 million $ 109,652