Strawberry AI Historical Data

BERRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0215
+0.81%
$ 2.15 million $ 109,652
Dec 25, 8 PM $ 0.0214
+0.15%
$ 2.14 million $ 109,413
Dec 25, 7 PM $ 0.0213
+3.72%
$ 2.13 million $ 109,579
Dec 25, 6 PM $ 0.0205
+0.12%
$ 2.05 million $ 110,119
Dec 25, 5 PM $ 0.0205
+0.84%
$ 2.05 million $ 110,549
Dec 25, 4 PM $ 0.0203
+0.64%
$ 2.03 million $ 110,152
Dec 25, 3 PM $ 0.0209
+11.79%
$ 2.09 million $ 51,429
Dec 25, 2 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,936
Dec 25, 1 PM $ 0.0187
+0.01%
$ 1.87 million $ 3,935
Dec 25, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,948
Dec 25, 11 AM $ 0.0187
+4.31%
$ 1.87 million $ 57,316
Dec 25, 10 AM $ 0.0179
-0.73%
$ 1.79 million $ 107,419
Dec 25, 9 AM $ 0.018
-1.12%
$ 1.8 million $ 107,926
Dec 25, 8 AM $ 0.0182
-6.00%
$ 1.82 million $ 107,620
Dec 25, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 57,105
Dec 25, 6 AM $ 0.0194
+3.78%
$ 1.94 million $ 57,404
Dec 25, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 4,036
Dec 25, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 59,412
Dec 25, 3 AM $ 0.0187
+1.71%
$ 1.87 million $ 59,412
Dec 25, 2 AM $ 0.0184
+0.32%
$ 1.84 million $ 106,761
Dec 25, 1 AM $ 0.0183
-6.24%
$ 1.83 million $ 106,484
Dec 25, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 58,995
Dec 24, 11 PM $ 0.0195
+0.81%
$ 1.95 million $ 58,973
Dec 24, 10 PM $ 0.0194
+9.90%
$ 1.94 million $ 58,419
Dec 24, 9 PM $ 0.0176
-8.70%
$ 1.76 million $ 99,495
Dec 24, 8 PM $ 0.0193
-0.16%
$ 1.93 million $ 104,071
Dec 24, 7 PM $ 0.0193
-0.42%
$ 1.93 million $ 103,021
Dec 24, 6 PM $ 0.0194
-0.02%
$ 1.94 million $ 102,310
Dec 24, 5 PM $ 0.0194
+0.19%
$ 1.94 million $ 102,603
Dec 24, 4 PM $ 0.0194
-2.63%
$ 1.94 million $ 99,523
Dec 24, 3 PM $ 0.0199
+1.88%
$ 1.99 million $ 49,129
Dec 24, 2 PM $ 0.0195
+5.05%
$ 1.95 million $ 97,046
Dec 24, 1 PM $ 0.0186
+2.58%
$ 1.86 million $ 51,555
Dec 24, 12 PM $ 0.0181
-0.19%
$ 1.81 million $ 99,394
Dec 24, 11 AM $ 0.0182
-2.83%
$ 1.82 million $ 100,356
Dec 24, 10 AM $ 0.0187
+0.02%
$ 1.87 million $ 51,671
Dec 24, 9 AM $ 0.0187
+2.95%
$ 1.87 million $ 51,623
Dec 24, 8 AM $ 0.0182
-3.26%
$ 1.82 million $ 100,918
Dec 24, 7 AM $ 0.0188
-4.92%
$ 1.88 million $ 55,846
Dec 24, 6 AM $ 0.0197
-0.19%
$ 1.97 million $ 98,055
Dec 24, 5 AM $ 0.0197
+13.28%
$ 1.97 million $ 97,649
Dec 24, 4 AM $ 0.0174
-4.13%
$ 1.74 million $ 94,915
Dec 24, 3 AM $ 0.0182
+0.45%
$ 1.82 million $ 98,610
Dec 24, 2 AM $ 0.0181
+3.58%
$ 1.81 million $ 98,747
Dec 24, 1 AM $ 0.0174
-0.11%
$ 1.74 million $ 98,588
Dec 24, 12 AM $ 0.0175
-3.71%
$ 1.75 million $ 99,323
Dec 23, 11 PM $ 0.0181
+0.02%
$ 1.81 million $ 102,431
Dec 23, 10 PM $ 0.0181
-2.12%
$ 1.81 million $ 102,596
Dec 23, 9 PM $ 0.0185
+0.79%
$ 1.85 million $ 102,389
Dec 23, 8 PM $ 0.0184
-0.03%
$ 1.84 million $ 101,747