Strawberry AI Historical Data

BERRY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.0238
-0.96%
$2.38 million $32,675
Feb 21, 3 AM $0.0241
-6.33%
$2.41 million $32,994
Feb 21, 2 AM $0.0257
+0.00%
$2.57 million $2,499
Feb 20, 8 PM $0.0282
+1.16%
$2.82 million $36,114
Feb 20, 7 PM $0.0279
-1.07%
$2.79 million $35,890
Feb 20, 6 PM $0.0282
+0.57%
$2.82 million $35,677
Feb 20, 5 PM $0.028
-1.83%
$2.8 million $37,762
Feb 20, 4 PM $0.0285
+1.21%
$2.85 million $35,023
Feb 20, 3 PM $0.0281
+13.93%
$2.81 million $34,892
Feb 20, 2 PM $0.0247
+0.05%
$2.47 million $39,317
Feb 20, 1 PM $0.0247
-3.94%
$2.47 million $38,649
Feb 20, 12 PM $0.0274
-0.69%
$2.74 million $35,151
Feb 20, 11 AM $0.0275
-0.33%
$2.75 million $31,984
Feb 20, 10 AM $0.0277
-0.13%
$2.77 million $32,280
Feb 20, 9 AM $0.0278
-0.17%
$2.78 million $33,139
Feb 20, 8 AM $0.0276
-0.86%
$2.76 million $32,834
Feb 20, 7 AM $0.0277
-0.84%
$2.77 million $35,463
Feb 20, 6 AM $0.0279
+0.24%
$2.79 million $35,286
Feb 20, 5 AM $0.0279
+1.27%
$2.79 million $35,654
Feb 20, 4 AM $0.0277
-0.72%
$2.77 million $35,941
Feb 20, 3 AM $0.0278
+1.26%
$2.78 million $35,945
Feb 20, 2 AM $0.0276
+6.68%
$2.76 million $36,399
Feb 20, 12 AM $0.028
+1.61%
$2.8 million $35,176
Feb 19, 11 PM $0.0276
+0.07%
$2.76 million $35,768
Feb 19, 10 PM $0.0276
-0.67%
$2.76 million $35,370
Feb 19, 9 PM $0.0278
-0.35%
$2.78 million $35,661
Feb 19, 8 PM $0.0279
+2.28%
$2.79 million $35,126
Feb 19, 7 PM $0.0273
-0.87%
$2.73 million $37,997
Feb 19, 6 PM $0.0275
+3.29%
$2.75 million $36,301
Feb 19, 5 PM $0.0266
-1.37%
$2.66 million $40,189
Feb 19, 4 PM $0.0269
+10.81%
$2.69 million $39,923
Feb 19, 3 PM $0.0242
-1.33%
$2.42 million $37,752
Feb 19, 2 PM $0.0245
+1.43%
$2.45 million $37,863
Feb 19, 1 PM $0.024
-7.98%
$2.4 million $34,934
Feb 19, 12 PM $0.0261
-7.50%
$2.61 million $2,932
Feb 19, 11 AM $0.0284
+0.13%
$2.84 million $35,098
Feb 19, 10 AM $0.0283
+13.39%
$2.83 million $35,446
Feb 19, 9 AM $0.0248
-5.72%
$2.48 million $37,997
Feb 19, 7 AM $0.0286
-0.03%
$2.86 million $34,958
Feb 19, 6 AM $0.0286
+0.02%
$2.86 million $34,702
Feb 19, 5 AM $0.0287
+10.07%
$2.87 million $34,670
Feb 19, 4 AM $0.0261
+0.15%
$2.61 million $9,804
Feb 19, 3 AM $0.0248
+0.50%
$2.48 million $42,881
Feb 19, 2 AM $0.0247
-1.08%
$2.47 million $40,675
Feb 19, 1 AM $0.025
+0.13%
$2.5 million $42,680
Feb 19, 12 AM $0.0249
-5.12%
$2.49 million $42,264
Feb 18, 9 PM $0.029
+0.00%
$-- $31,965
Feb 18, 8 PM $0.029
+0.70%
$2.9 million $32,086
Feb 18, 7 PM $0.0291
-1.32%
$2.91 million $31,527
Feb 18, 6 PM $0.0295
+0.15%
$2.95 million $32,158