Strawberry AI Historical Data

BERRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0184
-0.03%
$ 1.84 million $ 101,747
Dec 23, 7 PM $ 0.0184
+1.63%
$ 1.84 million $ 101,240
Dec 23, 6 PM $ 0.0181
-3.83%
$ 1.81 million $ 98,013
Dec 23, 5 PM $ 0.0188
-1.73%
$ 1.88 million $ 45,442
Dec 23, 4 PM $ 0.0184
+4.54%
$ 1.84 million $ 96,976
Dec 23, 3 PM $ 0.0175
-4.25%
$ 1.75 million $ 99,163
Dec 23, 2 PM $ 0.0183
-4.62%
$ 1.83 million $ 97,682
Dec 23, 1 PM $ 0.0192
+0.87%
$ 1.92 million $ 49,553
Dec 23, 12 PM $ 0.0191
-7.10%
$ 1.91 million $ 52,606
Dec 23, 11 AM $ 0.02
+3.23%
$ 2 million $ 106,272
Dec 23, 10 AM $ 0.0193
+4.17%
$ 1.93 million $ 53,829
Dec 23, 9 AM $ 0.0186
-0.95%
$ 1.86 million $ 102,059
Dec 23, 8 AM $ 0.0193
-3.33%
$ 1.93 million $ 106,040
Dec 23, 6 AM $ 0.0208
-0.70%
$ 2.08 million $ 100,038
Dec 23, 5 AM $ 0.021
+0.38%
$ 2.1 million $ 100,766
Dec 23, 4 AM $ 0.0214
-0.25%
$ 2.14 million $ 98,772
Dec 23, 3 AM $ 0.0215
-0.70%
$ 2.15 million $ 99,571
Dec 23, 2 AM $ 0.0216
+0.04%
$ 2.16 million $ 100,488
Dec 23, 1 AM $ 0.0216
+2.22%
$ 2.16 million $ 100,497
Dec 23, 12 AM $ 0.0212
+4.51%
$ 2.12 million $ 99,998
Dec 22, 11 PM $ 0.0204
+7.28%
$ 2.04 million $ 98,174
Dec 22, 10 PM $ 0.019
-0.35%
$ 1.9 million $ 47,818
Dec 22, 9 PM $ 0.0191
+0.35%
$ 1.91 million $ 47,819
Dec 22, 8 PM $ 0.019
-7.15%
$ 1.9 million $ 7,133
Dec 22, 7 PM $ 0.0205
-1.60%
$ 2.05 million $ 51,576
Dec 22, 6 PM $ 0.0208
-1.19%
$ 2.08 million $ 51,694
Dec 22, 5 PM $ 0.021
-1.68%
$ 2.1 million $ 52,211
Dec 22, 4 PM $ 0.0214
-1.29%
$ 2.14 million $ 53,181
Dec 22, 3 PM $ 0.0216
+1.64%
$ 2.16 million $ 52,617
Dec 22, 2 PM $ 0.0213
+9.13%
$ 2.13 million $ 95,928
Dec 22, 1 PM $ 0.0193
+4.88%
$ 1.93 million $ 39,599
Dec 22, 12 PM $ 0.0185
-3.71%
$ 1.85 million $ 39,471
Dec 22, 10 AM $ 0.0192
+0.44%
$ 1.92 million $ 77,348
Dec 22, 9 AM $ 0.0191
+0.15%
$ 1.91 million $ 76,713
Dec 22, 8 AM $ 0.0191
+1.06%
$ 1.91 million $ 76,571
Dec 22, 7 AM $ 0.0189
-0.32%
$ 1.89 million $ 76,474
Dec 22, 6 AM $ 0.019
+1.83%
$ 1.9 million $ 76,104
Dec 22, 5 AM $ 0.0186
+5.26%
$ 1.86 million $ 76,146
Dec 22, 4 AM $ 0.0177
+6.35%
$ 1.77 million $ 26,811
Dec 22, 3 AM $ 0.0166
+2.60%
$ 1.66 million $ 77,071
Dec 22, 2 AM $ 0.0162
-2.73%
$ 1.62 million $ 72,361
Dec 22, 1 AM $ 0.0166
-0.29%
$ 1.66 million $ 75,133
Dec 22, 12 AM $ 0.0167
-10.34%
$ 1.67 million $ 75,845
Dec 21, 11 PM $ 0.0186
+0.61%
$ 1.86 million $ 51,794
Dec 21, 10 PM $ 0.0185
+7.04%
$ 1.85 million $ 50,993
Dec 21, 9 PM $ 0.0173
-0.90%
$ 1.73 million $ 3,062
Dec 21, 3 PM $ 0.0159
-2.75%
$ 1.59 million $ 74,985
Dec 21, 2 PM $ 0.0164
-5.09%
$ 1.64 million $ 75,467
Dec 21, 1 PM $ 0.0173
-6.72%
$ 1.73 million $ 2,986
Dec 21, 12 PM $ 0.0185
-0.93%
$ 1.85 million $ 52,061