Strawberry AI Historical Data

BERRY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0295
+0.27%
$2.95 million $32,870
Feb 18, 4 PM $0.0294
-0.23%
$2.94 million $32,937
Feb 18, 3 PM $0.0295
+1.11%
$2.95 million $35,821
Feb 18, 2 PM $0.0291
+13.25%
$2.91 million $35,259
Feb 18, 1 PM $0.0257
-0.08%
$2.57 million $35,340
Feb 18, 12 PM $0.0257
-3.26%
$2.57 million $39,061
Feb 18, 11 AM $0.0266
-11.82%
$2.66 million $6,048
Feb 18, 10 AM $0.03
+0.50%
$3 million $37,174
Feb 18, 9 AM $0.0299
+0.30%
$2.99 million $37,753
Feb 18, 8 AM $0.0295
+0.43%
$2.95 million $38,448
Feb 18, 7 AM $0.0297
+1.85%
$2.97 million $38,343
Feb 18, 6 AM $0.0291
+1.01%
$2.91 million $37,737
Feb 18, 5 AM $0.0289
+0.11%
$2.89 million $37,475
Feb 18, 4 AM $0.0286
+8.07%
$2.86 million $34,902
Feb 18, 3 AM $0.0265
-2.90%
$2.65 million $5,701
Feb 18, 2 AM $0.0273
+1.11%
$2.73 million $42,508
Feb 18, 1 AM $0.0267
+5.28%
$2.67 million $42,802
Feb 17, 11 PM $0.0275
+0.53%
$2.75 million $35,526
Feb 17, 10 PM $0.0274
-0.45%
$2.74 million $35,314
Feb 17, 9 PM $0.0274
-0.03%
$2.74 million $35,994
Feb 17, 8 PM $0.0275
+1.05%
$2.75 million $42,970
Feb 17, 7 PM $0.0271
-0.90%
$2.71 million $43,731
Feb 17, 6 PM $0.0273
+1.10%
$2.73 million $43,527
Feb 17, 5 PM $0.027
+14.77%
$2.7 million $41,981
Feb 17, 4 PM $0.0235
+0.49%
$2.35 million $45,494
Feb 17, 3 PM $0.0235
-0.90%
$2.35 million $44,856
Feb 17, 2 PM $0.0237
-1.90%
$2.37 million $44,532
Feb 17, 1 PM $0.0242
+1.14%
$2.42 million $44,792
Feb 17, 12 PM $0.0239
-3.40%
$2.39 million $44,156
Feb 17, 11 AM $0.0247
-7.50%
$2.47 million $3,629
Feb 17, 10 AM $0.0268
-1.44%
$2.68 million $34,645
Feb 17, 9 AM $0.0274
+0.09%
$2.74 million $35,217
Feb 17, 8 AM $0.0275
-0.21%
$2.75 million $33,332
Feb 17, 7 AM $0.0276
+0.98%
$2.76 million $35,790
Feb 17, 6 AM $0.0273
+0.39%
$2.73 million $35,552
Feb 17, 5 AM $0.0272
-1.41%
$2.72 million $34,996
Feb 17, 4 AM $0.0276
+0.04%
$2.76 million $35,834
Feb 17, 3 AM $0.0276
+0.26%
$2.76 million $36,133
Feb 17, 2 AM $0.0275
-1.57%
$2.75 million $38,437
Feb 17, 1 AM $0.0281
+8.32%
$2.81 million $33,917
Feb 17, 12 AM $0.026
+5.62%
$2.6 million $6,483
Feb 16, 11 PM $0.0246
+0.64%
$2.46 million $40,031
Feb 16, 10 PM $0.0244
+1.26%
$2.44 million $40,361
Feb 16, 9 PM $0.0241
-9.88%
$2.41 million $37,214
Feb 16, 8 PM $0.0268
+0.60%
$2.68 million $42,614
Feb 16, 7 PM $0.0266
+0.53%
$2.66 million $36,491
Feb 16, 6 PM $0.0265
-0.67%
$2.65 million $39,289
Feb 16, 5 PM $0.0266
+2.39%
$2.66 million $40,530
Feb 16, 4 PM $0.0261
-0.20%
$2.61 million $33,347
Feb 16, 3 PM $0.026
+0.10%
$2.6 million $37,105