Strawberry AI Historical Data

BERRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0173
-6.72%
$ 1.73 million $ 2,986
Dec 21, 12 PM $ 0.0185
-0.93%
$ 1.85 million $ 52,061
Dec 21, 11 AM $ 0.0187
-0.50%
$ 1.87 million $ 51,723
Dec 21, 10 AM $ 0.0188
-0.16%
$ 1.88 million $ 76,669
Dec 21, 9 AM $ 0.0188
+6.18%
$ 1.88 million $ 77,454
Dec 21, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 25,569
Dec 21, 7 AM $ 0.0177
+0.67%
$ 1.77 million $ 25,569
Dec 21, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 30,599
Dec 21, 5 AM $ 0.0176
-0.80%
$ 1.76 million $ 30,670
Dec 21, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,198
Dec 21, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,226
Dec 21, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 30,294
Dec 21, 1 AM $ 0.0175
+1.10%
$ 1.75 million $ 30,295
Dec 21, 12 AM $ 0.0173
+0.01%
$ 1.73 million $ 30,254
Dec 20, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 30,209
Dec 20, 10 PM $ 0.0173
-1.06%
$ 1.73 million $ 30,244
Dec 20, 9 PM $ 0.0175
+0.34%
$ 1.75 million $ 30,296
Dec 20, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 30,268
Dec 20, 7 PM $ 0.0175
+0.70%
$ 1.75 million $ 30,268
Dec 20, 6 PM $ 0.0173
-0.69%
$ 1.73 million $ 30,502
Dec 20, 5 PM $ 0.0175
+0.01%
$ 1.75 million $ 30,509
Dec 20, 4 PM $ 0.0175
-0.31%
$ 1.75 million $ 30,893
Dec 20, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 30,906
Dec 20, 2 PM $ 0.0175
-4.30%
$ 1.75 million $ 30,907
Dec 20, 1 PM $ 0.0183
+0.02%
$ 1.83 million $ 58,453
Dec 20, 12 PM $ 0.0183
-0.42%
$ 1.83 million $ 59,264
Dec 20, 11 AM $ 0.0184
+2.01%
$ 1.84 million $ 59,050
Dec 20, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 9,508
Dec 20, 9 AM $ 0.018
-2.35%
$ 1.8 million $ 9,557
Dec 20, 8 AM $ 0.0185
+0.14%
$ 1.85 million $ 60,192
Dec 20, 7 AM $ 0.0184
+0.90%
$ 1.84 million $ 61,552
Dec 20, 6 AM $ 0.0183
+2.48%
$ 1.83 million $ 5,030
Dec 20, 5 AM $ 0.0178
+0.62%
$ 1.78 million $ 58,484
Dec 19, 11 PM $ 0.0208
+2.09%
$ 2.08 million $ 70,018
Dec 19, 10 PM $ 0.0204
+6.19%
$ 2.04 million $ 70,150
Dec 19, 9 PM $ 0.0192
-0.54%
$ 1.92 million $ 22,413
Dec 19, 7 PM $ 0.0196
+0.03%
$ 1.96 million $ 68,141
Dec 19, 6 PM $ 0.0192
+0.30%
$ 1.92 million $ 68,246
Dec 19, 5 PM $ 0.0192
+5.52%
$ 1.92 million $ 66,931
Dec 19, 4 PM $ 0.0182
+0.53%
$ 1.82 million $ 62,357
Dec 19, 3 PM $ 0.018
-0.56%
$ 1.8 million $ 61,516
Dec 19, 2 PM $ 0.0181
+5.82%
$ 1.81 million $ 62,793
Dec 19, 1 PM $ 0.0171
-0.30%
$ 1.71 million $ 222,876
Dec 19, 12 PM $ 0.0171
-0.06%
$ 1.71 million $ 222,993
Dec 19, 11 AM $ 0.0172
-6.93%
$ 1.72 million $ 223,202
Dec 19, 10 AM $ 0.0184
+4.21%
$ 1.84 million $ 55,714
Dec 19, 9 AM $ 0.0177
+2.97%
$ 1.75 million $ 219,472
Dec 19, 8 AM $ 0.0172
+1.14%
$ 1.72 million $ 218,532
Dec 19, 7 AM $ 0.017
+2.92%
$ 1.7 million $ 212,088
Dec 19, 6 AM $ 0.0165
-0.08%
$ 1.65 million $ 257,806