Strawberry AI Historical Data

BERRY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.026
+14.70%
$2.6 million $39,917
Feb 16, 1 PM $0.023
-2.77%
$2.3 million $43,777
Feb 16, 12 PM $0.0237
-11.35%
$2.37 million $45,089
Feb 16, 11 AM $0.0264
+7.20%
$2.64 million $41,005
Feb 16, 10 AM $0.0247
+0.00%
$2.47 million $10,502
Feb 16, 9 AM $0.0247
+1.40%
$2.47 million $10,506
Feb 16, 8 AM $0.022
+1.37%
$2.2 million $35,381
Feb 16, 7 AM $0.0217
-0.30%
$2.17 million $39,853
Feb 16, 6 AM $0.0219
-0.50%
$2.19 million $41,218
Feb 16, 5 AM $0.022
+0.17%
$2.2 million $41,011
Feb 16, 4 AM $0.0219
+0.93%
$2.19 million $40,918
Feb 16, 3 AM $0.0217
+1.89%
$2.17 million $40,789
Feb 16, 2 AM $0.0213
-0.89%
$2.13 million $35,757
Feb 16, 1 AM $0.0215
-0.33%
$2.15 million $36,789
Feb 16, 12 AM $0.0216
+1.36%
$2.16 million $36,899
Feb 15, 11 PM $0.0213
-13.72%
$2.13 million $38,017
Feb 15, 10 PM $0.0245
+0.58%
$2.45 million $36,265
Feb 15, 9 PM $0.0243
-0.28%
$2.43 million $35,728
Feb 15, 8 PM $0.0244
+0.15%
$2.44 million $38,395
Feb 15, 7 PM $0.0243
-0.20%
$2.43 million $38,551
Feb 15, 6 PM $0.0243
-0.84%
$2.43 million $41,518
Feb 15, 5 PM $0.0246
+13.34%
$2.46 million $41,277
Feb 15, 4 PM $0.0217
+0.28%
$2.17 million $37,203
Feb 15, 3 PM $0.0217
-13.04%
$2.17 million $39,511
Feb 15, 2 PM $0.025
+1.14%
$2.5 million $40,954
Feb 15, 1 PM $0.0247
+10.48%
$2.47 million $40,993
Feb 15, 12 PM $0.0224
+0.73%
$2.24 million $41,403
Feb 15, 11 AM $0.0222
-0.59%
$2.22 million $59,744
Feb 15, 10 AM $0.0223
-0.48%
$2.23 million $59,707
Feb 15, 9 AM $0.0226
-0.41%
$2.26 million $59,587
Feb 15, 8 AM $0.0225
-3.40%
$2.25 million $59,658
Feb 15, 7 AM $0.0233
+2.55%
$2.33 million $62,734
Feb 15, 6 AM $0.0228
-6.52%
$2.28 million $62,475
Feb 15, 5 AM $0.0244
+0.67%
$2.44 million $28,684
Feb 15, 4 AM $0.0243
+1.31%
$2.43 million $28,613
Feb 15, 3 AM $0.024
+3.99%
$2.4 million $27,266
Feb 15, 2 AM $0.023
-3.73%
$2.3 million $60,359
Feb 15, 1 AM $0.0239
-3.42%
$2.39 million $62,771
Feb 15, 12 AM $0.0248
-1.34%
$2.48 million $28,103
Feb 14, 10 PM $0.0264
+0.00%
$2.64 million $47,345
Feb 14, 9 PM $0.0263
+5.22%
$2.63 million $46,986
Feb 14, 8 PM $0.025
+1.66%
$2.5 million $14,244
Feb 14, 7 PM $0.0235
+1.21%
$2.35 million $39,983
Feb 14, 6 PM $0.0232
+0.52%
$2.32 million $39,769
Feb 14, 5 PM $0.0231
+2.07%
$2.31 million $39,669
Feb 14, 4 PM $0.0226
-12.86%
$2.26 million $34,840
Feb 14, 3 PM $0.0259
-9.61%
$2.59 million $3,716
Feb 14, 2 PM $0.0285
-0.08%
$2.85 million $35,564
Feb 14, 1 PM $0.029
+2.11%
$2.9 million $35,063
Feb 14, 12 PM $0.0285
+14.06%
$2.85 million $51,331