Strawberry AI Historical Data

BERRY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0165
-0.08%
$ 1.65 million $ 257,806
Dec 19, 5 AM $ 0.0165
-0.38%
$ 1.65 million $ 208,578
Dec 19, 4 AM $ 0.0166
+0.12%
$ 1.66 million $ 49,526
Dec 19, 3 AM $ 0.0166
+3.06%
$ 1.66 million $ 49,689
Dec 19, 2 AM $ 0.0161
+0.88%
$ 1.61 million $ 264,289
Dec 19, 1 AM $ 0.0159
-0.51%
$ 1.59 million $ 264,452
Dec 19, 12 AM $ 0.016
-7.35%
$ 1.6 million $ 265,469
Dec 18, 11 PM $ 0.0173
+0.01%
$ 1.73 million $ 220,021
Dec 18, 10 PM $ 0.0173
-0.71%
$ 1.73 million $ 219,982
Dec 18, 9 PM $ 0.0174
+1.89%
$ 1.74 million $ 270,332
Dec 18, 8 PM $ 0.0171
+2.27%
$ 1.71 million $ 266,334
Dec 18, 7 PM $ 0.0167
-5.85%
$ 1.67 million $ 261,917
Dec 18, 6 PM $ 0.0177
-0.93%
$ 1.77 million $ 276,145
Dec 18, 5 PM $ 0.0179
-0.88%
$ 1.79 million $ 228,110
Dec 18, 4 PM $ 0.018
+1.03%
$ 1.8 million $ 238,651
Dec 18, 3 PM $ 0.0179
-5.68%
$ 1.79 million $ 292,544
Dec 18, 2 PM $ 0.0189
+1.00%
$ 1.89 million $ 292,715
Dec 18, 1 PM $ 0.0187
+9.06%
$ 1.87 million $ 279,696
Dec 18, 12 PM $ 0.0172
-5.65%
$ 1.72 million $ 281,878
Dec 18, 11 AM $ 0.0182
-0.06%
$ 1.82 million $ 230,017
Dec 18, 10 AM $ 0.0182
+0.35%
$ 1.82 million $ 230,953
Dec 18, 9 AM $ 0.0182
-0.96%
$ 1.82 million $ 231,235
Dec 18, 8 AM $ 0.0183
-4.20%
$ 1.83 million $ 294,413
Dec 18, 7 AM $ 0.0191
-0.48%
$ 1.91 million $ 58,969
Dec 18, 3 AM $ 0.0196
+0.25%
$ 1.96 million $ 263,527
Dec 18, 2 AM $ 0.0195
+0.97%
$ 1.95 million $ 263,540
Dec 18, 1 AM $ 0.0194
+6.55%
$ 1.94 million $ 263,672
Dec 18, 12 AM $ 0.0182
+2.38%
$ 1.82 million $ 220,432
Dec 17, 11 PM $ 0.0178
-2.14%
$ 1.78 million $ 223,585
Dec 17, 10 PM $ 0.0181
+0.61%
$ 1.81 million $ 223,627
Dec 17, 9 PM $ 0.018
-0.28%
$ 1.8 million $ 221,104
Dec 17, 8 PM $ 0.0181
-1.21%
$ 1.81 million $ 223,177
Dec 17, 7 PM $ 0.0183
-1.94%
$ 1.83 million $ 221,290
Dec 17, 6 PM $ 0.0187
-1.16%
$ 1.87 million $ 278,563
Dec 17, 5 PM $ 0.0189
-2.66%
$ 1.89 million $ 284,772
Dec 17, 4 PM $ 0.0194
-8.49%
$ 1.94 million $ 247,581
Dec 17, 3 PM $ 0.0212
-2.61%
$ 2.12 million $ 300,593
Dec 17, 2 PM $ 0.0218
-2.00%
$ 2.18 million $ 54,686
Dec 17, 1 PM $ 0.0222
+0.47%
$ 2.22 million $ 49,498
Dec 17, 12 PM $ 0.0221
-0.66%
$ 2.21 million $ 49,745
Dec 17, 11 AM $ 0.0223
+1.16%
$ 2.23 million $ 49,039
Dec 17, 10 AM $ 0.022
-0.23%
$ 2.2 million $ 54,377
Dec 17, 9 AM $ 0.0221
-0.10%
$ 2.21 million $ 54,785
Dec 17, 8 AM $ 0.0221
-0.57%
$ 2.21 million $ 53,852
Dec 17, 7 AM $ 0.0222
-0.19%
$ 2.22 million $ 53,048
Dec 17, 6 AM $ 0.0223
+0.59%
$ 2.23 million $ 53,965
Dec 17, 5 AM $ 0.0222
-0.37%
$ 2.22 million $ 298,245
Dec 17, 4 AM $ 0.0223
+6.16%
$ 2.23 million $ 292,069
Dec 17, 3 AM $ 0.021
-0.03%
$ 2.1 million $ 246,570
Dec 17, 2 AM $ 0.021
+0.02%
$ 2.1 million $ 265,055