Strawberry AI Historical Data

BERRY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.025
-5.41%
$2.5 million $38,978
Feb 14, 10 AM $0.0264
-0.05%
$2.64 million $18,403
Feb 14, 9 AM $0.0264
+7.64%
$2.64 million $18,403
Feb 14, 8 AM $0.0246
+0.00%
$2.46 million $14,971
Feb 14, 7 AM $0.0246
+1.10%
$2.46 million $14,977
Feb 14, 6 AM $0.0243
-8.33%
$2.43 million $46,417
Feb 14, 5 AM $0.0265
+0.28%
$2.65 million $43,950
Feb 14, 4 AM $0.0266
-5.54%
$2.66 million $50,652
Feb 14, 3 AM $0.0282
-0.05%
$2.82 million $15,237
Feb 14, 2 AM $0.0282
-0.23%
$2.82 million $15,230
Feb 14, 1 AM $0.0282
+5.12%
$2.82 million $14,483
Feb 14, 12 AM $0.0268
+0.54%
$2.67 million $11,338
Feb 13, 10 PM $0.0252
-5.17%
$2.52 million $41,731
Feb 13, 9 PM $0.0266
-1.22%
$2.66 million $9,620
Feb 13, 8 PM $0.0269
-1.76%
$2.69 million $9,617
Feb 13, 7 PM $0.0274
+7.51%
$2.74 million $9,538
Feb 13, 6 PM $0.0255
+3.52%
$2.55 million $38,871
Feb 13, 5 PM $0.0249
-4.47%
$2.49 million $42,548
Feb 13, 4 PM $0.026
-7.08%
$2.6 million $3,718
Feb 13, 3 PM $0.0282
+3.36%
$2.82 million $39,034
Feb 13, 2 PM $0.0272
+7.36%
$2.72 million $40,108
Feb 13, 1 PM $0.0253
-2.69%
$2.53 million $5,278
Feb 13, 12 PM $0.026
-4.03%
$2.6 million $2,334
Feb 13, 11 AM $0.0271
+0.74%
$2.71 million $37,939
Feb 13, 10 AM $0.0269
+4.33%
$2.69 million $38,209
Feb 13, 9 AM $0.0258
-1.02%
$2.58 million $3,569
Feb 13, 8 AM $0.026
-1.84%
$2.6 million $3,047
Feb 13, 7 AM $0.0265
+0.73%
$2.65 million $37,237
Feb 13, 6 AM $0.0263
-1.52%
$2.63 million $36,899
Feb 13, 5 AM $0.0268
-0.19%
$2.68 million $36,322
Feb 13, 4 AM $0.027
+0.06%
$2.7 million $36,866
Feb 13, 3 AM $0.027
-0.46%
$2.7 million $37,337
Feb 13, 2 AM $0.027
+0.27%
$2.7 million $37,029
Feb 13, 1 AM $0.027
-0.90%
$2.7 million $37,673
Feb 13, 12 AM $0.0272
+0.40%
$2.72 million $37,198
Feb 12, 11 PM $0.0272
-0.20%
$2.72 million $37,459
Feb 12, 10 PM $0.0273
+15.58%
$2.73 million $35,912
Feb 12, 9 PM $0.0237
+0.54%
$2.37 million $34,014
Feb 12, 8 PM $0.0235
+0.86%
$2.35 million $34,403
Feb 12, 7 PM $0.0233
+0.40%
$2.33 million $33,939
Feb 12, 6 PM $0.0232
-1.76%
$2.32 million $34,201
Feb 12, 5 PM $0.0237
+0.92%
$2.37 million $34,340
Feb 12, 4 PM $0.0236
-2.18%
$2.36 million $35,753
Feb 12, 3 PM $0.0242
-2.49%
$2.42 million $36,848
Feb 12, 2 PM $0.0248
+0.97%
$2.48 million $37,516
Feb 12, 1 PM $0.0245
-1.36%
$2.45 million $40,621
Feb 12, 12 PM $0.0249
-4.55%
$2.49 million $43,356
Feb 12, 11 AM $0.0261
-0.16%
$2.61 million $7,969
Feb 12, 10 AM $0.0276
+0.83%
$2.77 million $41,893
Feb 12, 9 AM $0.0274
+1.08%
$2.73 million $39,222