Strawberry AI Historical Data

BERRY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.027
+0.23%
$2.7 million $41,045
Feb 12, 7 AM $0.027
-1.66%
$2.7 million $42,256
Feb 12, 6 AM $0.0277
+3.01%
$2.77 million $49,578
Feb 12, 5 AM $0.0268
-0.40%
$2.68 million $51,692
Feb 12, 4 AM $0.0279
-2.64%
$2.79 million $49,794
Feb 12, 3 AM $0.0287
-0.63%
$2.87 million $49,334
Feb 12, 2 AM $0.0289
+0.35%
$2.89 million $49,751
Feb 12, 12 AM $0.0287
+0.04%
$2.87 million $49,378
Feb 11, 11 PM $0.0286
+1.84%
$2.86 million $49,256
Feb 11, 10 PM $0.0281
-1.52%
$2.81 million $49,782
Feb 11, 9 PM $0.0286
+6.59%
$2.86 million $48,789
Feb 11, 8 PM $0.0268
+10.22%
$2.68 million $15,826
Feb 11, 7 PM $0.0243
+3.63%
$2.43 million $47,450
Feb 11, 6 PM $0.0235
-1.19%
$2.35 million $42,647
Feb 11, 5 PM $0.0238
-3.63%
$2.38 million $42,712
Feb 11, 4 PM $0.0248
-17.01%
$2.48 million $38,333
Feb 11, 3 PM $0.0298
-1.91%
$2.98 million $39,398
Feb 11, 2 PM $0.0304
-0.46%
$3.04 million $40,228
Feb 11, 1 PM $0.0304
+0.66%
$3.04 million $40,206
Feb 11, 12 PM $0.0304
+14.03%
$3.04 million $35,681
Feb 11, 11 AM $0.0266
+0.41%
$2.66 million $35,555
Feb 11, 10 AM $0.0265
-12.06%
$2.65 million $33,668
Feb 11, 9 AM $0.0302
-0.29%
$3.02 million $36,133
Feb 11, 8 AM $0.0303
-1.31%
$3.03 million $36,554
Feb 11, 7 AM $0.0307
+0.08%
$3.07 million $33,577
Feb 11, 6 AM $0.0308
+13.61%
$3.08 million $34,154
Feb 11, 5 AM $0.0271
-0.59%
$2.71 million $36,044
Feb 11, 4 AM $0.0273
-1.42%
$2.73 million $37,879
Feb 11, 3 AM $0.0277
-0.30%
$2.77 million $54,056
Feb 11, 2 AM $0.0278
-0.47%
$2.78 million $53,019
Feb 11, 1 AM $0.0279
+0.35%
$2.79 million $53,639
Feb 11, 12 AM $0.0278
-3.07%
$2.78 million $54,120
Feb 10, 11 PM $0.0287
+0.18%
$2.87 million $53,926
Feb 10, 10 PM $0.0286
-1.13%
$2.86 million $53,514
Feb 10, 9 PM $0.029
+0.37%
$2.9 million $52,369
Feb 10, 8 PM $0.0289
-2.94%
$2.89 million $53,024
Feb 10, 7 PM $0.0297
+8.29%
$2.97 million $48,105
Feb 10, 6 PM $0.0275
-13.22%
$2.75 million $47,669
Feb 10, 5 PM $0.0317
+2.70%
$3.17 million $46,127
Feb 10, 4 PM $0.0309
+10.89%
$3.09 million $45,134
Feb 10, 3 PM $0.0279
+0.18%
$2.79 million $49,135
Feb 10, 2 PM $0.0279
-0.45%
$2.79 million $48,778
Feb 10, 1 PM $0.028
-4.71%
$2.8 million $47,945
Feb 10, 12 PM $0.0293
+7.55%
$2.93 million $12,838
Feb 10, 11 AM $0.0277
+0.66%
$2.77 million $47,523
Feb 10, 10 AM $0.0274
-0.04%
$2.74 million $44,411
Feb 10, 9 AM $0.0271
-1.81%
$2.71 million $43,868
Feb 10, 8 AM $0.0272
-7.34%
$2.72 million $43,751
Feb 10, 7 AM $0.0294
-4.92%
$2.94 million $11,768
Feb 10, 6 AM $0.0309
-1.47%
$3.09 million $47,482