Strawberry AI Historical Data

BERRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.021
+0.02%
$ 2.1 million $ 265,055
Dec 17, 1 AM $ 0.021
-6.73%
$ 2.1 million $ 265,097
Dec 17, 12 AM $ 0.0225
-0.54%
$ 2.25 million $ 49,936
Dec 16, 11 PM $ 0.0226
+0.89%
$ 2.26 million $ 50,600
Dec 16, 10 PM $ 0.0224
+5.18%
$ 2.24 million $ 50,235
Dec 16, 9 PM $ 0.0213
-4.41%
$ 2.13 million $ 313,634
Dec 16, 8 PM $ 0.0222
+0.21%
$ 2.22 million $ 51,505
Dec 16, 7 PM $ 0.0222
+5.82%
$ 2.22 million $ 305,110
Dec 16, 6 PM $ 0.021
+0.82%
$ 2.1 million $ 258,409
Dec 16, 5 PM $ 0.0208
-0.40%
$ 2.08 million $ 241,921
Dec 16, 4 PM $ 0.0209
+2.65%
$ 2.09 million $ 242,006
Dec 16, 3 PM $ 0.0203
-1.08%
$ 2.03 million $ 274,571
Dec 16, 2 PM $ 0.0206
+1.31%
$ 2.06 million $ 290,437
Dec 16, 1 PM $ 0.0203
-0.32%
$ 2.03 million $ 233,669
Dec 16, 11 AM $ 0.02
-0.19%
$ 2 million $ 265,698
Dec 16, 10 AM $ 0.02
+9.32%
$ 2 million $ 265,729
Dec 16, 9 AM $ 0.0183
-0.76%
$ 1.83 million $ 213,925
Dec 16, 8 AM $ 0.0185
-1.09%
$ 1.85 million $ 213,916
Dec 16, 7 AM $ 0.0187
+7.04%
$ 1.87 million $ 200,040
Dec 16, 6 AM $ 0.0175
+0.97%
$ 1.75 million $ 264,100
Dec 16, 5 AM $ 0.0173
+0.89%
$ 1.73 million $ 263,364
Dec 16, 4 AM $ 0.0171
-1.04%
$ 1.71 million $ 264,073
Dec 16, 3 AM $ 0.0172
-7.83%
$ 1.72 million $ 263,764
Dec 16, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 212,983
Dec 16, 1 AM $ 0.0187
+5.93%
$ 1.87 million $ 212,980
Dec 16, 12 AM $ 0.0176
+2.28%
$ 1.76 million $ 58,517
Dec 15, 11 PM $ 0.0172
+0.48%
$ 1.72 million $ 55,838
Dec 15, 10 PM $ 0.0172
-6.95%
$ 1.72 million $ 261,515
Dec 15, 9 PM $ 0.0184
+0.69%
$ 1.84 million $ 209,459
Dec 15, 8 PM $ 0.0183
-0.82%
$ 1.83 million $ 209,157
Dec 15, 7 PM $ 0.0185
-3.09%
$ 1.85 million $ 214,941
Dec 15, 6 PM $ 0.0191
+0.85%
$ 1.91 million $ 278,919
Dec 15, 5 PM $ 0.0176
-8.16%
$ 1.76 million $ 53,702
Dec 15, 4 PM $ 0.0191
-2.15%
$ 1.91 million $ 273,072
Dec 15, 3 PM $ 0.0196
-4.95%
$ 1.96 million $ 229,785
Dec 15, 2 PM $ 0.0206
+1.85%
$ 2.06 million $ 281,002
Dec 15, 1 PM $ 0.0202
-0.56%
$ 2.02 million $ 227,102
Dec 15, 12 PM $ 0.0203
+0.88%
$ 2.03 million $ 238,581
Dec 15, 11 AM $ 0.0214
-0.02%
$ 2.14 million $ 54,672
Dec 15, 10 AM $ 0.0215
+0.39%
$ 2.15 million $ 54,658
Dec 15, 7 AM $ 0.0212
-0.37%
$ 2.12 million $ 54,402
Dec 15, 6 AM $ 0.0213
+0.05%
$ 2.13 million $ 54,033
Dec 15, 5 AM $ 0.0212
-0.35%
$ 2.12 million $ 53,955
Dec 15, 4 AM $ 0.0212
+0.42%
$ 2.12 million $ 280,949
Dec 15, 3 AM $ 0.0211
+0.05%
$ 2.11 million $ 282,060
Dec 15, 2 AM $ 0.0211
+7.63%
$ 2.11 million $ 281,911
Dec 15, 1 AM $ 0.0196
-0.01%
$ 1.96 million $ 229,809
Dec 15, 12 AM $ 0.0196
+1.25%
$ 1.96 million $ 229,741
Dec 14, 11 PM $ 0.0194
-6.38%
$ 1.94 million $ 229,668
Dec 14, 10 PM $ 0.0207
+5.48%
$ 2.07 million $ 267,231