Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.111
-12.68%
$ 11.1 million $ 493,382
Aug 13, 2025 $ 0.127
-10.25%
$ 12.71 million $ 422,500
Aug 12, 2025 $ 0.142
+15.78%
$ 14.16 million $ 472,791
Aug 11, 2025 $ 0.124
-7.85%
$ 12.35 million $ 416,259
Aug 10, 2025 $ 0.135
+5.35%
$ 13.54 million $ 409,736
Aug 9, 2025 $ 0.128
-12.04%
$ 12.85 million $ 460,136
Aug 8, 2025 $ 0.147
-0.90%
$ 14.69 million $ 68,701
Aug 7, 2025 $ 0.155
-6.30%
$ 15.48 million $ 92,527
Aug 6, 2025 $ 0.165
+14.63%
$ 16.51 million $ 413,025
Aug 5, 2025 $ 0.144
+2.30%
$ 14.41 million $ 196,700
Aug 4, 2025 $ 0.141
-1.13%
$ 14.08 million $ 461,684
Aug 3, 2025 $ 0.138
+35.84%
$ 14.24 million $ 280,843
Aug 2, 2025 $ 0.104
+6.75%
$ 10.18 million $ 239,711
Aug 1, 2025 $ 0.0935
-6.24%
$ 9.71 million $ 163,885
Jul 31, 2025 $ 0.0998
-10.25%
$ 9.98 million $ 134,244
Jul 30, 2025 $ 0.111
-6.10%
$ 11.12 million $ 90,261
Jul 29, 2025 $ 0.118
+0.92%
$ 11.84 million $ 172,318
Jul 28, 2025 $ 0.117
+25.20%
$ 11.73 million $ 556,874
Jul 27, 2025 $ 0.0937
+17.03%
$ 9.37 million $ 170,881
Jul 26, 2025 $ 0.0869
-2.63%
$ 8.69 million $ 61,428
Jul 25, 2025 $ 0.0883
+0.14%
$ 8.83 million $ 102,581
Jul 24, 2025 $ 0.0883
+7.67%
$ 8.83 million $ 108,650
Jul 23, 2025 $ 0.082
-5.74%
$ 8.2 million $ 169,551
Jul 22, 2025 $ 0.087
+0.89%
$ 8.7 million $ 206,288
Jul 21, 2025 $ 0.0835
+8.71%
$ 8.35 million $ 165,408
Jul 20, 2025 $ 0.0768
+9.96%
$ 7.68 million $ 204,529
Jul 19, 2025 $ 0.0699
+7.62%
$ 6.99 million $ 107,173
Jul 18, 2025 $ 0.0649
+47.24%
$ 6.49 million $ 194,959
Jul 17, 2025 $ 0.0441
+1.31%
$ 4.41 million $ 121,405
Jul 16, 2025 $ 0.0435
+9.79%
$ 4.35 million $ 97,761
Jul 15, 2025 $ 0.0396
-1.82%
$ 3.96 million $ 66,691
Jul 14, 2025 $ 0.0404
+8.06%
$ 4.04 million $ 86,140
Jul 13, 2025 $ 0.0374
-11.41%
$ 3.74 million $ 83,486
Jul 12, 2025 $ 0.0422
+0.62%
$ 4.22 million $ 85,921
Jul 11, 2025 $ 0.0419
-2.56%
$ 4.19 million $ 119,920
Jul 10, 2025 $ 0.0343
+17.23%
$ 3.43 million $ 78,339
Jul 9, 2025 $ 0.0293
-1.02%
$ 2.93 million $ 70,586
Jul 8, 2025 $ 0.031
+7.66%
$ 3.1 million $ 77,953
Jul 7, 2025 $ 0.0288
-0.28%
$ 2.88 million $ 43,363
Jul 6, 2025 $ 0.0288
-9.12%
$ 2.88 million $ 91,633
Jul 5, 2025 $ 0.0317
-4.58%
$ 3.17 million $ 14,473
Jul 4, 2025 $ 0.0333
+9.88%
$ 3.33 million $ 26,448
Jul 3, 2025 $ 0.0303
-7.01%
$ 3.03 million $ 25,757
Jul 2, 2025 $ 0.0326
+12.98%
$ 3.26 million $ 74,295
Jul 1, 2025 $ 0.0289
-25.60%
$ 2.88 million $ 69,610
Jun 30, 2025 $ 0.039
+13.50%
$ 3.9 million $ 42,735
Jun 29, 2025 $ 0.0344
+15.05%
$ 3.44 million $ 72,965
Jun 28, 2025 $ 0.0299
-5.89%
$ 2.99 million $ 74,211
Jun 27, 2025 $ 0.0318
-6.04%
$ 3.18 million $ 17,413
Jun 26, 2025 $ 0.0338
-6.65%
$ 3.38 million $ 86,610