Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0237
-0.83%
$2.37 million $230,517
Dec 8, 2025 $0.0239
+2.52%
$2.39 million $228,743
Dec 7, 2025 $0.0234
+12.72%
$2.34 million $255,615
Dec 6, 2025 $0.0207
-6.64%
$2.07 million $234,986
Dec 5, 2025 $0.0222
-13.85%
$2.22 million $82,763
Dec 4, 2025 $0.0258
-15.40%
$2.58 million $59,584
Dec 3, 2025 $0.0304
-11.54%
$3.04 million $49,891
Dec 2, 2025 $0.0344
+10.87%
$3.44 million $77,810
Dec 1, 2025 $0.031
-24.19%
$3.1 million $1.01 million
Nov 30, 2025 $0.0413
+5.91%
$4.09 million $1.2 million
Nov 29, 2025 $0.0286
-12.21%
$2.86 million $10,067
Nov 28, 2025 $0.0209
-10.32%
$2.09 million $1,798
Nov 27, 2025 $0.0227
+18.74%
$2.28 million $508,298
Nov 26, 2025 $0.0199
+11.33%
$1.92 million $412,914
Nov 25, 2025 $0.0177
-13.67%
$1.79 million $401,466
Nov 24, 2025 $0.0205
-5.85%
$2.05 million $399,429
Nov 23, 2025 $0.0217
-6.88%
$2.18 million $319,877
Nov 22, 2025 $0.0217
-4.90%
$2.48 million $363,765
Nov 21, 2025 $0.0233
-10.44%
$2.27 million $369,366
Nov 20, 2025 $0.0262
+11.03%
$2.6 million $365,340
Nov 19, 2025 $0.0236
+3.18%
$2.35 million $320,852
Nov 18, 2025 $0.027
-8.67%
$2.29 million $241,603
Nov 17, 2025 $0.0317
+9.25%
$3.17 million $54,999
Nov 16, 2025 $0.0294
-5.57%
$2.9 million $153,573
Nov 15, 2025 $0.0307
-5.17%
$3.12 million $136,728
Nov 14, 2025 $0.0325
-0.43%
$3.24 million $114,257
Nov 13, 2025 $0.0323
-10.55%
$3.27 million $91,360
Nov 12, 2025 $0.0381
-12.27%
$3.61 million $60,082
Nov 11, 2025 $0.0436
+0.27%
$4.36 million $398,376
Nov 10, 2025 $0.0435
+17.54%
$4.35 million $440,232
Nov 9, 2025 $0.0375
+4.52%
$3.74 million $220,835
Nov 8, 2025 $0.035
-11.54%
$3.5 million $236,947
Nov 7, 2025 $0.0396
+18.71%
$3.96 million $185,899
Nov 6, 2025 $0.0338
+1.46%
$3.38 million $142,631
Nov 5, 2025 $0.0333
+16.33%
$3.33 million $91,781
Nov 4, 2025 $0.0286
-19.66%
$2.86 million $110,289
Nov 3, 2025 $0.0355
-0.71%
$3.55 million $150,794
Nov 2, 2025 $0.0358
-2.79%
$3.58 million $130,410
Nov 1, 2025 $0.0368
-12.14%
$3.68 million $59,559
Oct 31, 2025 $0.037
-3.08%
$4.16 million $84,593
Oct 30, 2025 $0.0382
-6.55%
$3.82 million $586,852
Oct 29, 2025 $0.0409
+1.65%
$4.09 million $682,094
Oct 28, 2025 $0.0402
-2.48%
$4.02 million $644,724
Oct 27, 2025 $0.0413
-6.83%
$4.13 million $547,772
Oct 26, 2025 $0.0447
-1.21%
$4.47 million $572,538
Oct 25, 2025 $0.0453
+4.13%
$4.53 million $564,816
Oct 24, 2025 $0.0435
-0.62%
$4.35 million $518,763
Oct 23, 2025 $0.0414
-1.12%
$4.37 million $559,529
Oct 22, 2025 $0.0423
-5.96%
$4.19 million $553,802
Oct 21, 2025 $0.0449
-9.41%
$4.5 million $478,678