Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00674
-3.86%
$ 674,449 $ 48,650
May 31, 6 AM $ 0.00702
+3.07%
$ 701,539 $ 13,089
May 31, 5 AM $ 0.00679
+0.41%
$ 678,872 $ 47,889
May 31, 4 AM $ 0.00674
-6.45%
$ 674,087 $ 45,446
May 31, 3 AM $ 0.00771
-2.69%
$ 771,033 $ 46,778
May 31, 2 AM $ 0.00789
+2.22%
$ 789,269 $ 45,852
May 31, 1 AM $ 0.00772
-2.96%
$ 772,192 $ 45,336
May 31, 12 AM $ 0.00794
-2.07%
$ 793,621 $ 46,639
May 30, 11 PM $ 0.00811
+2.24%
$ 811,449 $ 47,590
May 30, 10 PM $ 0.0079
-6.67%
$ 790,392 $ 47,086
May 30, 9 PM $ 0.00845
+2.45%
$ 844,921 $ 46,926
May 30, 8 PM $ 0.00827
+0.00%
$ 826,793 $ 11,175
May 30, 7 PM $ 0.00826
-1.78%
$ 826,379 $ 48,222
May 30, 6 PM $ 0.00827
+0.84%
$ 826,867 $ 45,528
May 30, 5 PM $ 0.0082
+9.45%
$ 820,010 $ 47,646
May 30, 4 PM $ 0.00749
-6.42%
$ 749,235 $ 44,205
May 30, 3 PM $ 0.00788
+13.16%
$ 787,785 $ 43,574
May 30, 2 PM $ 0.00696
+0.00%
$ 696,174 $ 44,658
May 30, 1 PM $ 0.00736
+1.81%
$ 735,933 $ 8,130
May 30, 12 PM $ 0.00723
+0.31%
$ 723,298 $ 40,486
May 30, 11 AM $ 0.00721
+0.12%
$ 720,576 $ 39,991
May 30, 10 AM $ 0.00719
+6.05%
$ 718,828 $ 39,679
May 30, 9 AM $ 0.00678
-2.87%
$ 677,816 $ 6,735
May 30, 8 AM $ 0.00693
-0.80%
$ 693,326 $ 7,189
May 30, 7 AM $ 0.00696
-3.49%
$ 696,429 $ 5,234
May 30, 6 AM $ 0.00723
-0.36%
$ 723,347 $ 38,924
May 30, 5 AM $ 0.00726
+0.71%
$ 726,163 $ 38,961
May 30, 4 AM $ 0.00722
-0.16%
$ 722,063 $ 38,847
May 30, 3 AM $ 0.00723
+6.42%
$ 723,214 $ 39,795
May 30, 1 AM $ 0.00646
+0.47%
$ 645,791 $ 37,111
May 30, 12 AM $ 0.0064
-1.55%
$ 640,093 $ 37,076
May 29, 11 PM $ 0.0065
+0.00%
$ 650,105 $ 36,784
May 29, 10 PM $ 0.00652
-14.35%
$ 652,057 $ 39,503
May 29, 9 PM $ 0.00764
+12.82%
$ 764,019 $ 36,398
May 29, 8 PM $ 0.00677
+0.75%
$ 677,210 $ 36,017
May 29, 7 PM $ 0.00672
-0.09%
$ 672,149 $ 36,165
May 29, 6 PM $ 0.00673
-4.14%
$ 672,759 $ 36,306
May 29, 5 PM $ 0.00702
-6.37%
$ 702,300 $ 40,642
May 29, 4 PM $ 0.00805
+0.46%
$ 805,079 $ 39,506
May 29, 3 PM $ 0.00802
+0.45%
$ 801,963 $ 38,830
May 29, 2 PM $ 0.00796
-0.73%
$ 796,423 $ 38,921
May 29, 1 PM $ 0.00804
-1.10%
$ 803,653 $ 38,904
May 29, 12 PM $ 0.00812
-1.55%
$ 812,403 $ 39,331
May 29, 11 AM $ 0.00827
+12.95%
$ 827,411 $ 39,393
May 29, 10 AM $ 0.00733
-7.18%
$ 732,575 $ 41,078
May 29, 9 AM $ 0.00796
+1.23%
$ 795,967 $ 3,504
May 29, 8 AM $ 0.00819
+7.42%
$ 818,592 $ 37,971
May 29, 7 AM $ 0.00762
+6.73%
$ 762,035 $ 2,926
May 29, 5 AM $ 0.00771
+0.00%
$ 771,141 $ 38,648
May 29, 2 AM $ 0.00769
+0.00%
$ 768,608 $ 39,404