Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.00555
+0.00%
$554,874 $2,221
Jul 8, 10 AM $0.0055
+0.00%
$549,592 $2,086
Jul 8, 8 AM $0.00549
+0.00%
$549,096 $2,094
Jul 8, 6 AM $0.00558
-6.73%
$557,701 $970
Jul 8, 2 AM $0.00611
+0.00%
$611,177 $601
Jul 7, 11 PM $0.00622
+0.00%
$621,876 $113
Jul 7, 9 PM $0.00639
+0.00%
$638,838 $28
Jul 7, 4 PM $0.00651
+0.00%
$650,519 $190
Jul 7, 3 AM $0.00641
+0.00%
$640,582 $182
Jul 6, 8 PM $0.00648
+0.00%
$648,025 $186
Jul 6, 4 PM $0.00647
+0.00%
$646,603 $20
Jul 6, 4 AM $0.00637
+0.00%
$636,503 $919
Jul 5, 9 AM $0.00664
+0.00%
$664,106 $672
Jul 4, 6 AM $0.0069
-0.05%
$689,651 $148
Jul 4, 5 AM $0.0069
+0.00%
$689,633 $128
Jul 2, 10 AM $0.006
+0.85%
$599,548 $448
Jul 1, 7 AM $0.00568
+0.00%
$568,065 $515
Jun 30, 9 PM $0.00567
+0.00%
$567,295 $469
Jun 30, 10 AM $0.00579
+0.00%
$579,266 $818
Jun 30, 8 AM $0.00577
+0.00%
$576,781 $706
Jun 27, 8 AM $0.00551
+0.00%
$551,058 $3,170
Jun 26, 2 PM $0.00497
+0.00%
$497,402 $1,665
Jun 24, 6 PM $0.00492
+0.00%
$492,184 $1,543
Jun 24, 2 PM $0.00519
+0.00%
$519,011 $1,442
Jun 23, 8 PM $0.00529
+0.00%
$529,174 $1,537
Jun 23, 8 AM $0.00561
+0.00%
$560,686 $1,381
Jun 20, 1 PM $0.00564
+0.00%
$564,154 $2,587
Jun 19, 5 PM $0.0054
+0.00%
$540,300 $2,638
Jun 19, 4 PM $0.00543
+0.00%
$-- $2,673
Jun 18, 4 AM $0.00667
+0.00%
$667,397 $2,406
Jun 17, 4 AM $0.00667
+0.00%
$667,173 $446
Jun 16, 9 PM $0.00654
+0.00%
$653,889 $1,040
Jun 15, 11 PM $0.00683
+0.00%
$682,640 $17,144
Jun 15, 8 PM $0.00697
-1.22%
$696,992 $18,505
Jun 15, 1 PM $0.00886
+19.96%
$886,318 $10,152
Jun 15, 12 PM $0.00739
+0.00%
$738,856 $6,965
Jun 15, 11 AM $0.00723
+0.00%
$723,395 $6,866
Jun 15, 10 AM $0.00715
+0.00%
$715,283 $6,489
Jun 15, 7 AM $0.00681
+0.00%
$680,936 $6,364
Jun 15, 5 AM $0.00685
+0.00%
$684,550 $5,667
Jun 14, 10 PM $0.0056
+4.73%
$559,746 $1,349
Jun 14, 3 PM $0.00521
+0.00%
$521,267 $3,344
Jun 13, 10 PM $0.00539
+0.00%
$539,002 $5,503
Jun 13, 6 PM $0.00575
+0.00%
$575,331 $4,176
Jun 13, 5 PM $0.0058
-1.30%
$580,061 $4,092
Jun 13, 4 PM $0.00607
-1.71%
$606,936 $3,534
Jun 13, 3 PM $0.00624
+0.24%
$624,482 $3,132
Jun 13, 2 PM $0.00633
+0.00%
$633,341 $2,847
Jun 13, 11 AM $0.00636
+0.00%
$636,265 $2,772
Jun 13, 10 AM $0.00624
+0.00%
$623,757 $175