Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0145
-0.22%
$ 1.45 million $ 40,128
Apr 10, 1 AM $ 0.0145
+8.79%
$ 1.45 million $ 40,093
Apr 10, 12 AM $ 0.0125
+0.21%
$ 1.25 million $ 40,296
Apr 9, 11 PM $ 0.0125
-6.37%
$ 1.25 million $ 40,619
Apr 9, 10 PM $ 0.0146
+8.79%
$ 1.46 million $ 41,056
Apr 9, 9 PM $ 0.0134
+0.20%
$ 1.34 million $ 2,894
Apr 9, 8 PM $ 0.0126
-0.55%
$ 1.26 million $ 42,151
Apr 9, 7 PM $ 0.0127
+0.74%
$ 1.27 million $ 45,734
Apr 9, 6 PM $ 0.0126
+0.92%
$ 1.26 million $ 41,711
Apr 9, 5 PM $ 0.0125
+0.42%
$ 1.25 million $ 42,616
Apr 9, 4 PM $ 0.0124
-1.13%
$ 1.24 million $ 44,628
Apr 9, 3 PM $ 0.0126
-10.39%
$ 1.26 million $ 42,251
Apr 9, 2 PM $ 0.014
+1.07%
$ 1.4 million $ 42,934
Apr 9, 1 PM $ 0.0139
-0.81%
$ 1.39 million $ 42,199
Apr 9, 12 PM $ 0.014
+10.20%
$ 1.4 million $ 42,533
Apr 9, 11 AM $ 0.012
-0.34%
$ 1.2 million $ 39,356
Apr 9, 10 AM $ 0.0121
-0.86%
$ 1.21 million $ 39,696
Apr 9, 9 AM $ 0.0121
-1.63%
$ 1.21 million $ 39,370
Apr 9, 8 AM $ 0.0124
+0.22%
$ 1.24 million $ 38,949
Apr 9, 7 AM $ 0.0124
+0.35%
$ 1.24 million $ 38,770
Apr 9, 6 AM $ 0.0122
-8.20%
$ 1.22 million $ 38,504
Apr 9, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,518
Apr 9, 4 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,520
Apr 9, 3 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,523
Apr 9, 2 AM $ 0.0133
-5.47%
$ 1.33 million $ 2,523
Apr 9, 1 AM $ 0.0141
-0.26%
$ 1.41 million $ 41,967
Apr 9, 12 AM $ 0.0141
-0.81%
$ 1.41 million $ 42,168
Apr 8, 11 PM $ 0.0143
-0.06%
$ 1.43 million $ 40,996
Apr 8, 10 PM $ 0.0143
+15.15%
$ 1.43 million $ 41,336
Apr 8, 9 PM $ 0.0124
-9.14%
$ 1.24 million $ 39,345
Apr 8, 8 PM $ 0.0137
-3.77%
$ 1.37 million $ 23,556
Apr 8, 7 PM $ 0.0142
+0.51%
$ 1.42 million $ 58,150
Apr 8, 6 PM $ 0.0141
-2.11%
$ 1.41 million $ 61,802
Apr 8, 5 PM $ 0.0144
+0.09%
$ 1.44 million $ 59,426
Apr 8, 4 PM $ 0.0144
+2.50%
$ 1.44 million $ 60,155
Apr 8, 3 PM $ 0.0141
-0.22%
$ 1.41 million $ 63,078
Apr 8, 2 PM $ 0.0141
+5.08%
$ 1.41 million $ 61,263
Apr 8, 1 PM $ 0.0134
-7.31%
$ 1.34 million $ 63,969
Apr 8, 10 AM $ 0.0155
+2.19%
$ 1.55 million $ 59,687
Apr 8, 9 AM $ 0.0151
+0.08%
$ 1.51 million $ 59,707
Apr 8, 8 AM $ 0.0151
+4.18%
$ 1.51 million $ 59,771
Apr 8, 6 AM $ 0.0151
-0.25%
$ 1.51 million $ 58,163
Apr 8, 5 AM $ 0.0152
-0.24%
$ 1.52 million $ 58,211
Apr 8, 4 AM $ 0.0152
+7.63%
$ 1.52 million $ 58,683
Apr 8, 2 AM $ 0.0153
+0.60%
$ 1.53 million $ 57,335
Apr 8, 1 AM $ 0.0152
+2.39%
$ 1.52 million $ 57,255
Apr 8, 12 AM $ 0.0148
-1.10%
$ 1.48 million $ 60,395
Apr 7, 11 PM $ 0.015
+17.69%
$ 1.5 million $ 58,094
Apr 7, 10 PM $ 0.0129
+4.29%
$ 1.29 million $ 49,546
Apr 7, 9 PM $ 0.0124
-5.15%
$ 1.24 million $ 39,444