Strawberry AI Historical Data

BERRY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.031
-1.19%
$3.1 million $47,537
Feb 10, 4 AM $0.0313
+6.21%
$3.13 million $47,907
Feb 10, 3 AM $0.0295
+0.00%
$2.95 million $166
Feb 10, 1 AM $0.0323
+0.79%
$3.23 million $45,730
Feb 10, 12 AM $0.032
+8.56%
$3.2 million $45,150
Feb 9, 11 PM $0.0295
+2.87%
$2.95 million $8,033
Feb 9, 10 PM $0.0287
-4.69%
$2.87 million $49,296
Feb 9, 9 PM $0.032
-1.76%
$3.2 million $49,075
Feb 9, 8 PM $0.0326
-1.11%
$3.26 million $39,290
Feb 9, 7 PM $0.0331
+0.34%
$3.31 million $40,175
Feb 9, 6 PM $0.0331
+0.16%
$3.31 million $46,659
Feb 9, 5 PM $0.033
+2.91%
$3.3 million $46,719
Feb 9, 4 PM $0.0321
+2.03%
$3.21 million $45,801
Feb 9, 3 PM $0.0314
+2.07%
$3.14 million $44,721
Feb 9, 2 PM $0.0308
+0.77%
$3.08 million $48,156
Feb 9, 1 PM $0.0305
+11.90%
$3.05 million $43,197
Feb 9, 12 PM $0.0273
-0.88%
$2.73 million $43,508
Feb 9, 11 AM $0.0276
-7.60%
$2.76 million $42,255
Feb 9, 10 AM $0.0299
+5.84%
$2.99 million $8,190
Feb 9, 9 AM $0.0283
-0.37%
$2.83 million $41,628
Feb 9, 8 AM $0.0283
-1.69%
$2.83 million $41,656
Feb 9, 7 AM $0.0288
+0.56%
$2.88 million $42,152
Feb 9, 6 AM $0.0286
-0.06%
$2.86 million $41,089
Feb 9, 5 AM $0.0287
-7.09%
$2.87 million $41,258
Feb 9, 4 AM $0.0308
-4.08%
$3.08 million $7,530
Feb 9, 3 AM $0.0322
-0.23%
$3.22 million $54,239
Feb 9, 2 AM $0.0323
-0.06%
$3.23 million $54,665
Feb 9, 1 AM $0.0323
-2.74%
$3.23 million $55,391
Feb 9, 12 AM $0.0329
+11.91%
$3.29 million $55,248
Feb 8, 11 PM $0.0294
+0.41%
$2.94 million $55,248
Feb 8, 10 PM $0.0293
-0.95%
$2.93 million $51,821
Feb 8, 9 PM $0.0296
-0.67%
$2.96 million $54,930
Feb 8, 8 PM $0.0298
+0.54%
$2.98 million $54,049
Feb 8, 7 PM $0.0297
-0.42%
$2.97 million $54,117
Feb 8, 6 PM $0.0298
-4.96%
$2.98 million $54,343
Feb 8, 5 PM $0.0313
-3.35%
$3.13 million $12,103
Feb 8, 4 PM $0.0324
+11.07%
$3.25 million $46,405
Feb 8, 3 PM $0.029
-1.68%
$2.9 million $46,515
Feb 8, 2 PM $0.0295
+0.21%
$2.95 million $50,082
Feb 8, 1 PM $0.0295
+2.02%
$2.95 million $50,231
Feb 8, 12 PM $0.0289
-0.83%
$2.89 million $50,342
Feb 8, 11 AM $0.0291
+1.00%
$2.91 million $49,324
Feb 8, 10 AM $0.0288
+5.51%
$2.88 million $8,738
Feb 8, 9 AM $0.0273
-11.35%
$2.73 million $46,676
Feb 8, 8 AM $0.0308
+8.98%
$3.08 million $43,607
Feb 8, 7 AM $0.0283
+1.99%
$2.83 million $8,100
Feb 8, 6 AM $0.0277
+0.00%
$2.77 million $8,865
Feb 8, 5 AM $0.0278
+3.32%
$2.78 million $8,854
Feb 8, 4 AM $0.0269
-4.41%
$2.66 million $47,009
Feb 8, 3 AM $0.0307
-0.38%
$3.07 million $43,617