Strawberry AI Historical Data

BERRY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.0307
-0.38%
$3.07 million $43,617
Feb 8, 2 AM $0.0308
+8.42%
$3.08 million $43,926
Feb 8, 1 AM $0.0284
+2.37%
$2.84 million $8,790
Feb 8, 12 AM $0.0278
-1.86%
$2.78 million $3,724
Feb 7, 11 PM $0.0283
+5.63%
$2.83 million $3,739
Feb 7, 10 PM $0.0268
-4.64%
$2.68 million $36,065
Feb 7, 9 PM $0.0314
-0.11%
$3.14 million $39,549
Feb 7, 8 PM $0.031
+0.45%
$3.1 million $40,377
Feb 7, 7 PM $0.0309
+12.11%
$3.09 million $40,284
Feb 7, 6 PM $0.0275
+3.43%
$2.75 million $39,835
Feb 7, 5 PM $0.0266
-0.40%
$2.66 million $39,258
Feb 7, 4 PM $0.0267
+0.46%
$2.67 million $39,349
Feb 7, 3 PM $0.0266
+1.23%
$2.66 million $39,280
Feb 7, 2 PM $0.0263
-0.09%
$2.63 million $35,466
Feb 7, 1 PM $0.0261
-1.22%
$2.61 million $36,397
Feb 7, 12 PM $0.0265
-6.66%
$2.65 million $37,799
Feb 7, 11 AM $0.0284
-5.18%
$2.84 million $11,031
Feb 7, 10 AM $0.0299
+10.79%
$2.99 million $45,716
Feb 7, 9 AM $0.0271
-9.14%
$2.71 million $40,431
Feb 7, 8 AM $0.0298
-2.93%
$2.98 million $4,498
Feb 7, 7 AM $0.0307
-2.22%
$3.07 million $40,532
Feb 7, 6 AM $0.0314
+13.48%
$3.14 million $41,580
Feb 7, 5 AM $0.0276
+0.07%
$2.76 million $37,499
Feb 7, 4 AM $0.0275
-1.33%
$2.75 million $37,433
Feb 7, 3 AM $0.0279
-3.68%
$2.79 million $80,919
Feb 7, 2 AM $0.0289
+1.92%
$2.89 million $86,037
Feb 7, 1 AM $0.0323
+0.51%
$3.23 million $83,504
Feb 7, 12 AM $0.0321
+5.47%
$3.21 million $83,940
Feb 6, 11 PM $0.0305
+4.07%
$3.05 million $51,800
Feb 6, 10 PM $0.0293
+0.59%
$2.93 million $88,341
Feb 6, 9 PM $0.0291
+0.69%
$2.91 million $88,216
Feb 6, 8 PM $0.0289
-3.18%
$2.89 million $91,182
Feb 6, 7 PM $0.0299
-7.83%
$2.99 million $91,698
Feb 6, 6 PM $0.0323
-0.20%
$3.23 million $92,045
Feb 6, 5 PM $0.0324
+7.72%
$3.24 million $89,024
Feb 6, 4 PM $0.03
+1.83%
$3 million $87,275
Feb 6, 3 PM $0.0295
-2.79%
$2.95 million $88,249
Feb 6, 2 PM $0.0303
+1.16%
$3.04 million $83,273
Feb 6, 1 PM $0.03
+3.78%
$3 million $82,472
Feb 6, 12 PM $0.0289
-1.83%
$2.89 million $75,571
Feb 6, 11 AM $0.0294
-0.17%
$2.94 million $71,081
Feb 6, 10 AM $0.0293
+4.17%
$2.93 million $75,569
Feb 6, 9 AM $0.028
-2.64%
$2.8 million $77,790
Feb 6, 8 AM $0.0287
-1.35%
$2.87 million $76,631
Feb 6, 7 AM $0.0291
+1.25%
$2.91 million $76,601
Feb 6, 6 AM $0.0288
-0.06%
$2.88 million $76,591
Feb 6, 5 AM $0.0288
+13.75%
$2.88 million $76,768
Feb 6, 4 AM $0.0253
+5.52%
$2.53 million $63,672
Feb 6, 3 AM $0.024
+2.85%
$2.4 million $27,402
Feb 6, 2 AM $0.0234
-13.22%
$2.34 million $98,606