Strawberry AI Historical Data

BERRY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0212
+1.58%
$ 2.12 million $ 241,712
Dec 12, 1 PM $ 0.0208
+0.10%
$ 2.08 million $ 210,709
Dec 12, 12 PM $ 0.0208
-3.06%
$ 2.08 million $ 210,708
Dec 12, 11 AM $ 0.0215
+9.79%
$ 2.15 million $ 210,734
Dec 12, 10 AM $ 0.0196
-0.31%
$ 1.96 million $ 55,200
Dec 12, 9 AM $ 0.0197
+3.44%
$ 1.97 million $ 618
Dec 12, 8 AM $ 0.019
-8.34%
$ 1.9 million $ 257,005
Dec 12, 7 AM $ 0.0207
-1.10%
$ 2.07 million $ 205,091
Dec 12, 6 AM $ 0.021
+1.20%
$ 2.1 million $ 205,708
Dec 12, 5 AM $ 0.0207
-1.39%
$ 2.07 million $ 218,845
Dec 12, 4 AM $ 0.021
-0.40%
$ 2.1 million $ 218,895
Dec 12, 3 AM $ 0.0211
-0.54%
$ 2.11 million $ 227,314
Dec 12, 2 AM $ 0.0212
-3.35%
$ 2.12 million $ 280,274
Dec 12, 1 AM $ 0.0219
+0.16%
$ 2.19 million $ 265,341
Dec 12, 12 AM $ 0.0219
-0.33%
$ 2.19 million $ 265,411
Dec 11, 11 PM $ 0.022
+4.54%
$ 2.2 million $ 264,465
Dec 11, 10 PM $ 0.021
+1.09%
$ 2.1 million $ 263,993
Dec 11, 9 PM $ 0.0208
+1.90%
$ 2.08 million $ 213,625
Dec 11, 8 PM $ 0.0204
-1.78%
$ 2.04 million $ 215,452
Dec 11, 7 PM $ 0.0208
-0.06%
$ 2.08 million $ 261,510
Dec 11, 6 PM $ 0.0208
+1.84%
$ 2.08 million $ 262,680
Dec 11, 5 PM $ 0.0204
+0.52%
$ 2.04 million $ 216,280
Dec 11, 4 PM $ 0.0203
-1.52%
$ 2.03 million $ 213,113
Dec 11, 3 PM $ 0.0206
-0.38%
$ 2.06 million $ 265,718
Dec 11, 2 PM $ 0.0207
-1.62%
$ 2.07 million $ 264,968
Dec 11, 1 PM $ 0.021
-0.77%
$ 2.1 million $ 216,770
Dec 11, 12 PM $ 0.0212
-6.34%
$ 2.12 million $ 233,235
Dec 11, 11 AM $ 0.0226
+6.73%
$ 2.26 million $ 259,657
Dec 11, 10 AM $ 0.0212
+0.00%
$ 2.12 million $ 205,846
Dec 11, 9 AM $ 0.0212
-0.86%
$ 2.12 million $ 205,880
Dec 11, 7 AM $ 0.02
+0.55%
$ 2 million $ 269,293
Dec 11, 6 AM $ 0.0199
-8.59%
$ 1.99 million $ 269,238
Dec 11, 5 AM $ 0.0218
-5.28%
$ 2.18 million $ 217,901
Dec 11, 4 AM $ 0.023
+5.20%
$ 2.3 million $ 274,010
Dec 11, 3 AM $ 0.0218
+1.32%
$ 2.18 million $ 273,114
Dec 11, 2 AM $ 0.0215
+6.35%
$ 2.15 million $ 217,812
Dec 11, 1 AM $ 0.0202
-13.76%
$ 2.02 million $ 56,884
Dec 11, 12 AM $ 0.0234
+1.06%
$ 2.34 million $ 299,684
Dec 10, 11 PM $ 0.0232
-4.44%
$ 2.32 million $ 242,639
Dec 10, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 245,820
Dec 10, 9 PM $ 0.0243
-3.96%
$ 2.43 million $ 245,817
Dec 10, 8 PM $ 0.0253
-4.74%
$ 2.53 million $ 305,888
Dec 10, 7 PM $ 0.0265
+14.27%
$ 2.65 million $ 59,955
Dec 10, 6 PM $ 0.0232
-7.47%
$ 2.32 million $ 59,914
Dec 10, 5 PM $ 0.0266
-0.81%
$ 2.66 million $ 56,164
Dec 10, 4 PM $ 0.0268
+1.17%
$ 2.68 million $ 56,477
Dec 10, 3 PM $ 0.0265
+0.52%
$ 2.65 million $ 54,663
Dec 10, 2 PM $ 0.0263
+12.33%
$ 2.63 million $ 295,332
Dec 10, 1 PM $ 0.0234
+2.32%
$ 2.34 million $ 243,206
Dec 10, 12 PM $ 0.0229
+0.48%
$ 2.29 million $ 298,375