Strawberry AI Historical Data

BERRY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0229
+0.48%
$ 2.29 million $ 298,375
Dec 10, 11 AM $ 0.0228
-7.94%
$ 2.28 million $ 298,454
Dec 10, 10 AM $ 0.0248
+0.00%
$ 2.48 million $ 241,087
Dec 10, 9 AM $ 0.0248
+0.35%
$ 2.48 million $ 241,136
Dec 10, 8 AM $ 0.0247
+3.31%
$ 2.47 million $ 303,806
Dec 10, 7 AM $ 0.0239
-0.36%
$ 2.39 million $ 236,024
Dec 10, 6 AM $ 0.024
+3.06%
$ 2.4 million $ 228,749
Dec 10, 5 AM $ 0.0233
-0.05%
$ 2.33 million $ 3,169
Dec 10, 4 AM $ 0.0233
+5.32%
$ 2.33 million $ 3,311
Dec 10, 3 AM $ 0.0221
+0.29%
$ 2.21 million $ 285,958
Dec 10, 2 AM $ 0.022
-0.67%
$ 2.2 million $ 285,364
Dec 10, 1 AM $ 0.0221
-0.27%
$ 2.21 million $ 285,684
Dec 10, 12 AM $ 0.0222
-6.48%
$ 2.22 million $ 286,309
Dec 9, 11 PM $ 0.0237
+0.00%
$ 2.37 million $ 230,517
Dec 9, 10 PM $ 0.0237
-1.23%
$ 2.37 million $ 230,553
Dec 9, 9 PM $ 0.024
+3.30%
$ 2.4 million $ 282,523
Dec 9, 8 PM $ 0.0233
-1.83%
$ 2.33 million $ 227,478
Dec 9, 7 PM $ 0.0237
+5.99%
$ 2.37 million $ 232,334
Dec 9, 6 PM $ 0.0224
-6.54%
$ 2.24 million $ 63,130
Dec 9, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 222,844
Dec 9, 4 PM $ 0.0239
+7.89%
$ 2.39 million $ 223,168
Dec 9, 3 PM $ 0.0222
+1.67%
$ 2.22 million $ 226,625
Dec 9, 2 PM $ 0.0218
+0.98%
$ 2.18 million $ 200,021
Dec 9, 1 PM $ 0.0209
-1.53%
$ 2.09 million $ 251,473
Dec 9, 12 PM $ 0.0211
+0.63%
$ 2.11 million $ 53,990
Dec 9, 11 AM $ 0.0209
+0.23%
$ 2.09 million $ 52,246
Dec 9, 10 AM $ 0.0209
-7.51%
$ 2.09 million $ 53,193
Dec 9, 9 AM $ 0.0226
+0.00%
$ 2.26 million $ 219,204
Dec 9, 8 AM $ 0.0226
-6.43%
$ 2.26 million $ 219,228
Dec 9, 7 AM $ 0.0242
+0.93%
$ 2.42 million $ 269,565
Dec 9, 6 AM $ 0.0239
+6.15%
$ 2.39 million $ 268,377
Dec 9, 5 AM $ 0.0225
-0.52%
$ 2.25 million $ 217,967
Dec 9, 4 AM $ 0.0227
-2.86%
$ 2.27 million $ 222,958
Dec 9, 3 AM $ 0.0233
-1.86%
$ 2.33 million $ 224,723
Dec 9, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 228,637
Dec 9, 1 AM $ 0.0238
-0.70%
$ 2.38 million $ 228,684
Dec 9, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 228,780
Dec 8, 11 PM $ 0.0239
-0.53%
$ 2.39 million $ 228,743
Dec 8, 10 PM $ 0.0241
-1.41%
$ 2.41 million $ 229,910
Dec 8, 9 PM $ 0.0244
+0.85%
$ 2.44 million $ 229,728
Dec 8, 8 PM $ 0.0242
-0.20%
$ 2.42 million $ 230,573
Dec 8, 7 PM $ 0.0243
+1.31%
$ 2.43 million $ 212,699
Dec 8, 6 PM $ 0.0239
-0.05%
$ 2.39 million $ 227,807
Dec 8, 5 PM $ 0.024
-0.60%
$ 2.4 million $ 227,764
Dec 8, 4 PM $ 0.0241
-2.39%
$ 2.41 million $ 231,209
Dec 8, 3 PM $ 0.0247
-0.97%
$ 2.47 million $ 232,455
Dec 8, 2 PM $ 0.0249
-1.41%
$ 2.49 million $ 279,474
Dec 8, 1 PM $ 0.0253
+0.99%
$ 2.53 million $ 240,838
Dec 8, 12 PM $ 0.025
+4.00%
$ 2.5 million $ 293,796
Dec 8, 11 AM $ 0.0241
+0.03%
$ 2.41 million $ 60,111