Strawberry AI Historical Data

BERRY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.0269
-1.53%
$2.69 million $105,242
Feb 6, 12 AM $0.0274
+2.40%
$2.74 million $101,682
Feb 5, 11 PM $0.0267
-6.29%
$2.67 million $67,422
Feb 5, 10 PM $0.0285
-2.69%
$2.85 million $99,908
Feb 5, 9 PM $0.0293
+6.31%
$2.93 million $99,697
Feb 5, 8 PM $0.0276
-2.53%
$2.76 million $82,961
Feb 5, 7 PM $0.0283
-0.47%
$2.83 million $85,259
Feb 5, 6 PM $0.0284
-2.39%
$2.84 million $79,921
Feb 5, 5 PM $0.0291
-3.95%
$2.91 million $86,263
Feb 5, 4 PM $0.0303
-2.27%
$3.03 million $83,312
Feb 5, 3 PM $0.0312
-2.82%
$3.12 million $47,316
Feb 5, 2 PM $0.0321
+2.10%
$3.21 million $88,577
Feb 5, 1 PM $0.0315
-6.31%
$3.15 million $90,080
Feb 5, 12 PM $0.0336
-1.41%
$3.36 million $90,072
Feb 5, 11 AM $0.0341
-2.33%
$3.41 million $90,219
Feb 5, 10 AM $0.0349
+9.37%
$3.49 million $91,018
Feb 5, 9 AM $0.0328
-0.76%
$3.28 million $83,415
Feb 5, 8 AM $0.0331
+4.88%
$3.31 million $70,235
Feb 5, 7 AM $0.0317
+9.66%
$3.17 million $69,382
Feb 5, 6 AM $0.0289
+0.84%
$2.89 million $71,754
Feb 5, 5 AM $0.0286
+4.41%
$2.86 million $57,527
Feb 5, 4 AM $0.0274
-5.26%
$2.74 million $53,809
Feb 5, 3 AM $0.0289
-1.14%
$2.89 million $16,501
Feb 5, 2 AM $0.0293
+0.21%
$2.93 million $88,337
Feb 5, 1 AM $0.0292
-0.03%
$2.92 million $87,936
Feb 5, 12 AM $0.0292
-2.28%
$2.92 million $84,838
Feb 4, 11 PM $0.0299
-0.55%
$2.99 million $80,663
Feb 4, 10 PM $0.0301
+2.24%
$3.01 million $46,018
Feb 4, 9 PM $0.0294
-1.91%
$2.94 million $81,406
Feb 4, 8 PM $0.03
-3.15%
$3 million $81,114
Feb 4, 7 PM $0.031
-5.64%
$3.1 million $79,487
Feb 4, 6 PM $0.0328
+11.81%
$3.28 million $79,974
Feb 4, 5 PM $0.0293
-2.43%
$2.93 million $62,002
Feb 4, 4 PM $0.0301
-0.30%
$3.01 million $57,978
Feb 4, 3 PM $0.0302
+0.34%
$3.02 million $58,065
Feb 4, 2 PM $0.0301
-1.17%
$3.01 million $58,317
Feb 4, 1 PM $0.0305
-3.13%
$3.05 million $57,394
Feb 4, 12 PM $0.0315
+0.80%
$3.15 million $57,020
Feb 4, 11 AM $0.0312
+0.10%
$3.12 million $57,883
Feb 4, 10 AM $0.0312
-0.42%
$3.12 million $58,025
Feb 4, 9 AM $0.0313
-2.16%
$3.13 million $57,822
Feb 4, 8 AM $0.032
+0.81%
$3.2 million $54,880
Feb 4, 7 AM $0.0317
+11.77%
$3.17 million $55,808
Feb 4, 6 AM $0.0284
+0.46%
$2.84 million $48,538
Feb 4, 5 AM $0.0283
-2.32%
$2.83 million $48,288
Feb 4, 4 AM $0.0289
-1.70%
$2.9 million $48,319
Feb 4, 3 AM $0.0292
-9.98%
$2.92 million $57,108
Feb 4, 2 AM $0.0325
+12.42%
$3.25 million $42,276
Feb 4, 1 AM $0.0289
-0.61%
$2.89 million $54,180
Feb 4, 12 AM $0.0289
+0.43%
$2.89 million $53,482