Strawberry AI Historical Data

BERRY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0241
+0.03%
$ 2.41 million $ 60,111
Dec 8, 10 AM $ 0.0241
-5.72%
$ 2.41 million $ 294,178
Dec 8, 9 AM $ 0.0255
-0.02%
$ 2.55 million $ 241,799
Dec 8, 8 AM $ 0.0255
+0.63%
$ 2.55 million $ 241,774
Dec 8, 7 AM $ 0.0254
+2.88%
$ 2.54 million $ 236,165
Dec 8, 6 AM $ 0.0247
+3.32%
$ 2.47 million $ 4,870
Dec 8, 5 AM $ 0.0239
+0.37%
$ 2.39 million $ 60,050
Dec 8, 4 AM $ 0.0238
-5.47%
$ 2.38 million $ 291,174
Dec 8, 3 AM $ 0.0252
+0.00%
$ 2.52 million $ 238,749
Dec 8, 2 AM $ 0.0252
-2.02%
$ 2.52 million $ 238,750
Dec 8, 1 AM $ 0.0257
+17.37%
$ 2.57 million $ 217,498
Dec 8, 12 AM $ 0.0219
-6.30%
$ 2.19 million $ 205,491
Dec 7, 11 PM $ 0.0234
+0.96%
$ 2.34 million $ 255,615
Dec 7, 10 PM $ 0.0223
-0.28%
$ 2.23 million $ 255,043
Dec 7, 9 PM $ 0.0224
-5.26%
$ 2.24 million $ 256,370
Dec 7, 8 PM $ 0.0237
+3.27%
$ 2.37 million $ 258,659
Dec 7, 7 PM $ 0.0221
+0.01%
$ 2.21 million $ 199,310
Dec 7, 6 PM $ 0.0221
-4.83%
$ 2.21 million $ 200,462
Dec 7, 5 PM $ 0.0232
+9.19%
$ 2.32 million $ 204,171
Dec 7, 4 PM $ 0.0195
-2.86%
$ 1.95 million $ 56,955
Dec 7, 3 PM $ 0.0201
-0.96%
$ 2.01 million $ 220,837
Dec 7, 2 PM $ 0.0203
-7.72%
$ 2.03 million $ 180,029
Dec 7, 1 PM $ 0.022
+0.43%
$ 2.2 million $ 178,495
Dec 7, 12 PM $ 0.0219
+2.29%
$ 2.19 million $ 178,645
Dec 7, 11 AM $ 0.0214
+3.48%
$ 2.14 million $ 3,405
Dec 7, 10 AM $ 0.0207
+0.59%
$ 2.07 million $ 57,499
Dec 7, 9 AM $ 0.0206
+0.74%
$ 2.06 million $ 57,406
Dec 7, 8 AM $ 0.0204
-0.06%
$ 2.04 million $ 57,475
Dec 7, 7 AM $ 0.0204
-0.72%
$ 2.04 million $ 229,425
Dec 7, 6 AM $ 0.0206
-6.47%
$ 2.06 million $ 230,886
Dec 7, 5 AM $ 0.022
+2.67%
$ 2.2 million $ 175,371
Dec 7, 4 AM $ 0.0214
-0.01%
$ 2.14 million $ 4,396
Dec 7, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 179,718
Dec 7, 2 AM $ 0.0214
+3.71%
$ 2.14 million $ 179,758
Dec 7, 1 AM $ 0.0207
-0.02%
$ 2.07 million $ 232,226
Dec 7, 12 AM $ 0.0207
-0.14%
$ 2.07 million $ 232,113
Dec 6, 11 PM $ 0.0207
-5.82%
$ 2.07 million $ 234,986
Dec 6, 10 PM $ 0.022
+0.13%
$ 2.2 million $ 182,708
Dec 6, 9 PM $ 0.022
+4.74%
$ 2.2 million $ 182,881
Dec 6, 8 PM $ 0.021
-2.30%
$ 2.1 million $ 176,591
Dec 6, 7 PM $ 0.0215
-4.23%
$ 2.15 million $ 176,673
Dec 6, 6 PM $ 0.0224
-0.19%
$ 2.24 million $ 184,070
Dec 6, 5 PM $ 0.0225
-0.05%
$ 2.25 million $ 184,072
Dec 6, 4 PM $ 0.0225
-2.03%
$ 2.25 million $ 186,093
Dec 6, 3 PM $ 0.0229
-0.38%
$ 2.29 million $ 186,339
Dec 6, 2 PM $ 0.023
+12.03%
$ 2.3 million $ 188,262
Dec 6, 1 PM $ 0.0205
+1.07%
$ 2.05 million $ 158,226
Dec 6, 12 PM $ 0.0203
-1.80%
$ 2.03 million $ 159,999
Dec 6, 11 AM $ 0.0207
+2.21%
$ 2.07 million $ 160,186
Dec 6, 10 AM $ 0.0203
+3.85%
$ 2.03 million $ 156,035