Strawberry AI Historical Data

BERRY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.0287
-0.64%
$2.87 million $53,937
Feb 3, 10 PM $0.0289
-9.95%
$2.89 million $58,702
Feb 3, 9 PM $0.0338
+1.41%
$3.38 million $39,617
Feb 3, 8 PM $0.0334
+24.12%
$3.34 million $56,500
Feb 3, 7 PM $0.0269
-3.30%
$2.69 million $47,703
Feb 3, 6 PM $0.0278
+4.71%
$2.78 million $5,590
Feb 3, 5 PM $0.0265
-13.90%
$2.65 million $42,412
Feb 3, 4 PM $0.031
-0.81%
$3.1 million $40,555
Feb 3, 3 PM $0.0312
+2.15%
$3.12 million $38,618
Feb 3, 2 PM $0.0306
-1.79%
$3.06 million $45,688
Feb 3, 1 PM $0.0311
+8.99%
$3.11 million $39,573
Feb 3, 12 PM $0.0285
+3.15%
$2.85 million $7,245
Feb 3, 11 AM $0.0277
-5.17%
$2.77 million $43,812
Feb 3, 10 AM $0.0311
-0.05%
$3.11 million $41,194
Feb 3, 9 AM $0.0312
-1.70%
$3.12 million $40,548
Feb 3, 8 AM $0.0318
+2.43%
$3.18 million $36,417
Feb 3, 7 AM $0.0313
+0.68%
$3.13 million $34,984
Feb 3, 6 AM $0.0311
-0.34%
$3.11 million $38,603
Feb 3, 5 AM $0.0309
-0.93%
$3.09 million $36,159
Feb 3, 4 AM $0.0312
-3.22%
$3.12 million $34,525
Feb 3, 3 AM $0.0323
+13.38%
$3.23 million $33,140
Feb 3, 2 AM $0.0284
-0.86%
$2.84 million $34,297
Feb 3, 1 AM $0.0285
-6.08%
$2.85 million $29,619
Feb 3, 12 AM $0.0323
+8.15%
$3.23 million $24,846
Feb 2, 11 PM $0.0299
-1.39%
$2.99 million $6,310
Feb 2, 10 PM $0.0303
+5.17%
$3.03 million $6,768
Feb 2, 9 PM $0.0287
-7.62%
$2.87 million $22,381
Feb 2, 8 PM $0.0331
+10.62%
$3.31 million $22,799
Feb 2, 7 PM $0.0299
-0.09%
$2.99 million $6,836
Feb 2, 6 PM $0.0303
+33.80%
$3.03 million $23,883
Feb 2, 5 PM $0.0214
-10.84%
$2.14 million $17,553
Feb 2, 4 PM $0.0241
-1.67%
$2.41 million $20,061
Feb 2, 3 PM $0.0243
+3.05%
$2.43 million $18,415
Feb 2, 2 PM $0.0235
-1.59%
$2.35 million $19,390
Feb 2, 1 PM $0.0241
+1.38%
$2.41 million $13,770
Feb 2, 8 AM $0.0264
-1.35%
$2.64 million $32,973
Feb 2, 7 AM $0.0267
+10.49%
$2.67 million $32,354
Feb 2, 6 AM $0.0241
-3.61%
$2.41 million $46,370
Feb 2, 5 AM $0.0251
-1.11%
$2.51 million $45,228
Feb 2, 4 AM $0.0253
+5.78%
$2.53 million $45,227
Feb 2, 3 AM $0.0235
-8.31%
$2.35 million $79,472
Feb 2, 2 AM $0.0256
-0.29%
$2.56 million $81,000
Feb 2, 1 AM $0.0257
-0.06%
$2.57 million $81,016
Feb 2, 12 AM $0.0257
+1.79%
$2.57 million $79,797
Feb 1, 11 PM $0.0252
-1.37%
$2.52 million $80,108
Feb 1, 10 PM $0.0256
+0.31%
$2.56 million $81,424
Feb 1, 9 PM $0.0255
-0.34%
$2.55 million $81,007
Feb 1, 8 PM $0.0256
+0.18%
$2.56 million $75,360
Feb 1, 7 PM $0.0255
+15.56%
$2.55 million $45,216
Feb 1, 6 PM $0.0223
-0.32%
$2.23 million $40,218