Strawberry AI Historical Data

BERRY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.0221
-12.07%
$2.21 million $44,706
Feb 1, 4 PM $0.0251
-1.26%
$2.51 million $57,280
Feb 1, 3 PM $0.0257
-0.16%
$2.57 million $50,956
Feb 1, 2 PM $0.0257
-0.92%
$2.57 million $50,179
Feb 1, 1 PM $0.0257
+1.32%
$2.57 million $53,830
Feb 1, 12 PM $0.0253
-3.12%
$2.53 million $15,920
Feb 1, 11 AM $0.0261
+3.95%
$2.61 million $15,714
Feb 1, 10 AM $0.0251
-2.47%
$2.51 million $15,661
Feb 1, 9 AM $0.0258
-1.72%
$2.59 million $50,333
Feb 1, 8 AM $0.0261
+0.60%
$2.61 million $47,589
Feb 1, 7 AM $0.0262
-0.01%
$2.62 million $45,775
Feb 1, 6 AM $0.0268
-0.03%
$2.68 million $45,841
Feb 1, 5 AM $0.0269
-1.34%
$2.69 million $47,032
Feb 1, 4 AM $0.0272
+6.40%
$2.72 million $46,719
Feb 1, 3 AM $0.0251
+4.83%
$2.45 million $104,259
Feb 1, 2 AM $0.0239
-2.65%
$2.39 million $69,999
Feb 1, 1 AM $0.0245
-0.37%
$2.45 million $103,438
Feb 1, 12 AM $0.0247
+1.49%
$2.47 million $101,131
Download