Strawberry AI Historical Data

BERRY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0308
+1.23%
$ 3.08 million $ 1.02 million
Dec 2, 12 AM $ 0.0305
-1.87%
$ 3.05 million $ 976,360
Dec 1, 11 PM $ 0.031
+9.48%
$ 3.1 million $ 1.01 million
Dec 1, 10 PM $ 0.0284
+0.29%
$ 2.84 million $ 919,738
Dec 1, 9 PM $ 0.0283
+5.40%
$ 2.83 million $ 927,628
Dec 1, 8 PM $ 0.0268
-7.38%
$ 2.68 million $ 865,393
Dec 1, 7 PM $ 0.029
-20.47%
$ 2.9 million $ 916,551
Dec 1, 6 PM $ 0.0359
+4.64%
$ 3.36 million $ 1.1 million
Dec 1, 5 PM $ 0.0343
+0.41%
$ 3.43 million $ 1.1 million
Dec 1, 4 PM $ 0.0342
+1.62%
$ 3.42 million $ 1.04 million
Dec 1, 3 PM $ 0.0337
+10.95%
$ 3.37 million $ 1.08 million
Dec 1, 2 PM $ 0.0303
+7.60%
$ 3.03 million $ 875,276
Dec 1, 1 PM $ 0.0282
-0.88%
$ 2.82 million $ 47,332
Dec 1, 7 AM $ 0.0367
+2.00%
$ 3.67 million $ 1.09 million
Dec 1, 6 AM $ 0.036
-8.68%
$ 3.6 million $ 1.1 million
Dec 1, 5 AM $ 0.0407
-2.85%
$ 4.07 million $ 1.21 million
Dec 1, 4 AM $ 0.0419
+0.94%
$ 4.19 million $ 1.26 million
Dec 1, 3 AM $ 0.0401
+3.71%
$ 4.01 million $ 1.17 million
Dec 1, 2 AM $ 0.0386
-6.63%
$ 3.86 million $ 1.12 million
Dec 1, 1 AM $ 0.0415
+2.01%
$ 4.15 million $ 1.23 million
Dec 1, 12 AM $ 0.0411
+0.47%
$ 4.11 million $ 1.25 million
Nov 30, 11 PM $ 0.0409
-0.85%
$ 4.09 million $ 1.2 million
Nov 30, 10 PM $ 0.0413
+0.46%
$ 4.13 million $ 1.2 million
Nov 30, 9 PM $ 0.0411
+0.13%
$ 4.11 million $ 1.21 million
Nov 30, 8 PM $ 0.0411
-5.73%
$ 4.11 million $ 1.2 million
Nov 30, 7 PM $ 0.0436
-1.20%
$ 4.36 million $ 1.28 million
Nov 30, 6 PM $ 0.0441
+3.62%
$ 4.41 million $ 1.29 million
Nov 30, 5 PM $ 0.0426
+4.83%
$ 4.26 million $ 1.24 million
Nov 30, 4 PM $ 0.0407
+6.10%
$ 4.07 million $ 1.11 million
Nov 30, 3 PM $ 0.0396
-2.86%
$ 3.96 million $ 1.18 million
Nov 30, 2 PM $ 0.0407
+2.53%
$ 4.07 million $ 1.18 million
Nov 30, 1 PM $ 0.0397
-1.53%
$ 3.97 million $ 1.15 million
Nov 30, 12 PM $ 0.0403
+0.60%
$ 4.03 million $ 1.15 million
Nov 30, 11 AM $ 0.0401
-8.09%
$ 4.01 million $ 1.16 million
Nov 30, 10 AM $ 0.0436
+1.64%
$ 4.36 million $ 65,935
Nov 30, 9 AM $ 0.0429
+4.56%
$ 4.29 million $ 1.19 million
Nov 30, 8 AM $ 0.0411
+2.91%
$ 4.11 million $ 1.16 million
Nov 30, 7 AM $ 0.0399
-1.55%
$ 3.99 million $ 1.15 million
Nov 30, 6 AM $ 0.0405
+5.01%
$ 4.05 million $ 12,647
Nov 30, 5 AM $ 0.0386
-0.23%
$ 3.86 million $ 52,745
Nov 30, 4 AM $ 0.0387
-0.83%
$ 3.87 million $ 52,752
Nov 29, 10 PM $ 0.0286
+2.97%
$ 2.86 million $ 10,067
Nov 29, 9 PM $ 0.0277
-1.21%
$ 2.77 million $ 752,737
Nov 29, 8 PM $ 0.0281
-4.62%
$ 2.81 million $ 793,446
Nov 29, 7 PM $ 0.0294
-0.44%
$ 2.94 million $ 846,918
Nov 29, 6 PM $ 0.0296
-2.84%
$ 2.96 million $ 799,713
Nov 29, 5 PM $ 0.0304
-3.83%
$ 3.04 million $ 832,018
Nov 29, 4 PM $ 0.0316
+5.84%
$ 3.16 million $ 828,114
Nov 29, 3 PM $ 0.0299
-5.74%
$ 2.99 million $ 906,027
Nov 29, 2 PM $ 0.0317
-0.05%
$ 3.17 million $ 851,760