Strawberry AI Historical Data

BERRY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0317
-0.05%
$ 3.17 million $ 851,760
Nov 29, 1 PM $ 0.0317
+1.26%
$ 3.17 million $ 852,098
Nov 29, 12 PM $ 0.0313
+5.34%
$ 3.13 million $ 795,387
Nov 29, 11 AM $ 0.0297
+3.06%
$ 2.97 million $ 786,073
Nov 29, 10 AM $ 0.0289
+1.07%
$ 2.88 million $ 799,143
Nov 29, 9 AM $ 0.0286
-4.02%
$ 2.86 million $ 798,991
Nov 29, 8 AM $ 0.0297
-0.03%
$ 2.97 million $ 799,014
Nov 29, 7 AM $ 0.0298
-4.43%
$ 2.98 million $ 798,957
Nov 29, 6 AM $ 0.0311
-4.38%
$ 3.11 million $ 847,790
Nov 29, 5 AM $ 0.0326
+0.85%
$ 3.26 million $ 859,806
Nov 29, 4 AM $ 0.0323
+0.16%
$ 3.23 million $ 846,904
Nov 29, 3 AM $ 0.0322
-0.90%
$ 3.22 million $ 856,449
Nov 28, 8 PM $ 0.0209
+13.90%
$ 2.09 million $ 1,798
Nov 28, 7 PM $ 0.0187
-8.34%
$ 1.87 million $ 4,054
Nov 28, 6 PM $ 0.0204
-4.06%
$ 2.04 million $ 459,495
Nov 28, 5 PM $ 0.0212
-2.16%
$ 2.12 million $ 473,779
Nov 28, 4 PM $ 0.0217
-7.52%
$ 2.17 million $ 562,913
Nov 28, 3 PM $ 0.0235
+10.27%
$ 2.35 million $ 529,124
Nov 28, 2 PM $ 0.0213
-0.01%
$ 2.13 million $ 477,156
Nov 28, 1 PM $ 0.0213
-1.84%
$ 2.13 million $ 477,177
Nov 28, 12 PM $ 0.0217
+0.00%
$ 2.17 million $ 477,163
Nov 28, 11 AM $ 0.0217
+2.09%
$ 2.17 million $ 484,437
Nov 28, 10 AM $ 0.0213
-1.54%
$ 2.13 million $ 459,863
Nov 28, 9 AM $ 0.0216
+1.75%
$ 2.16 million $ 463,251
Nov 28, 8 AM $ 0.0212
-1.21%
$ 2.12 million $ 429,969
Nov 28, 7 AM $ 0.0198
-0.04%
$ 1.98 million $ 52,134
Nov 28, 6 AM $ 0.0198
-0.29%
$ 1.98 million $ 516,647
Nov 28, 5 AM $ 0.0199
-8.08%
$ 1.99 million $ 516,904
Nov 28, 4 AM $ 0.0217
+0.37%
$ 2.17 million $ 469,699
Nov 28, 3 AM $ 0.0216
-0.04%
$ 2.16 million $ 472,574
Nov 28, 2 AM $ 0.0216
+1.81%
$ 2.12 million $ 472,585
Nov 28, 1 AM $ 0.0212
-1.95%
$ 2.12 million $ 472,625
Nov 28, 12 AM $ 0.0217
-7.29%
$ 2.17 million $ 7,152
Nov 27, 11 PM $ 0.0234
+3.12%
$ 2.28 million $ 461,198
Nov 27, 10 PM $ 0.0227
+6.27%
$ 2.27 million $ 508,298
Nov 27, 9 PM $ 0.0214
+2.11%
$ 2.14 million $ 465,538
Nov 27, 8 PM $ 0.0209
-2.53%
$ 2.09 million $ 455,856
Nov 27, 7 PM $ 0.0215
-0.35%
$ 2.15 million $ 466,902
Nov 27, 6 PM $ 0.0216
-0.05%
$ 2.15 million $ 465,248
Nov 27, 5 PM $ 0.0216
+2.94%
$ 2.16 million $ 452,480
Nov 27, 4 PM $ 0.021
+0.50%
$ 2.1 million $ 450,195
Nov 27, 3 PM $ 0.0209
-1.52%
$ 2.09 million $ 447,933
Nov 27, 2 PM $ 0.0212
-2.74%
$ 2.12 million $ 467,875
Nov 27, 1 PM $ 0.0218
-0.02%
$ 2.18 million $ 458,592
Nov 27, 12 PM $ 0.0218
+1.95%
$ 2.18 million $ 458,707
Nov 27, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 458,806
Nov 27, 10 AM $ 0.0214
-5.01%
$ 2.14 million $ 458,929
Nov 27, 9 AM $ 0.0225
+8.76%
$ 2.25 million $ 443,731
Nov 27, 8 AM $ 0.0207
-6.95%
$ 2.07 million $ 49,442
Nov 27, 7 AM $ 0.0223
+3.57%
$ 2.23 million $ 480,359