Strawberry AI Historical Data

BERRY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0207
-6.95%
$ 2.07 million $ 49,442
Nov 27, 7 AM $ 0.0223
+3.57%
$ 2.23 million $ 480,359
Nov 27, 6 AM $ 0.0215
+0.00%
$ 2.15 million $ 449,234
Nov 27, 5 AM $ 0.0215
+1.72%
$ 2.15 million $ 449,409
Nov 27, 4 AM $ 0.0212
+6.54%
$ 2.12 million $ 452,983
Nov 27, 3 AM $ 0.0199
+0.22%
$ 1.99 million $ 382,221
Nov 27, 2 AM $ 0.0198
+0.04%
$ 1.98 million $ 382,331
Nov 27, 1 AM $ 0.0198
+5.13%
$ 1.98 million $ 382,575
Nov 27, 12 AM $ 0.019
-0.58%
$ 1.9 million $ 443,884
Nov 26, 11 PM $ 0.0192
-3.94%
$ 1.92 million $ 407,424
Nov 26, 10 PM $ 0.0199
-1.01%
$ 1.99 million $ 412,914
Nov 26, 9 PM $ 0.0201
+0.06%
$ 2.01 million $ 414,751
Nov 26, 8 PM $ 0.0201
+2.44%
$ 2.01 million $ 404,599
Nov 26, 7 PM $ 0.0196
+0.19%
$ 1.96 million $ 402,755
Nov 26, 6 PM $ 0.0196
+1.31%
$ 1.96 million $ 397,718
Nov 26, 5 PM $ 0.0194
+1.91%
$ 1.94 million $ 394,742
Nov 26, 4 PM $ 0.019
+0.38%
$ 1.9 million $ 396,335
Nov 26, 3 PM $ 0.0189
-2.85%
$ 1.88 million $ 392,044
Nov 26, 2 PM $ 0.0193
-0.20%
$ 1.93 million $ 393,136
Nov 26, 1 PM $ 0.0194
+0.52%
$ 1.94 million $ 439,664
Nov 26, 12 PM $ 0.0193
-4.23%
$ 1.93 million $ 455,713
Nov 26, 11 AM $ 0.0202
+6.66%
$ 2.02 million $ 439,814
Nov 26, 10 AM $ 0.0189
+0.00%
$ 1.89 million $ 394,454
Nov 26, 9 AM $ 0.019
-2.53%
$ 1.89 million $ 397,053
Nov 26, 8 AM $ 0.0194
+1.52%
$ 1.94 million $ 383,109
Nov 26, 7 AM $ 0.0192
+0.00%
$ 1.92 million $ 383,128
Nov 26, 6 AM $ 0.0192
+0.33%
$ 1.92 million $ 383,642
Nov 26, 5 AM $ 0.0191
-2.45%
$ 1.91 million $ 386,118
Nov 26, 4 AM $ 0.0196
+0.60%
$ 1.96 million $ 441,640
Nov 26, 3 AM $ 0.0195
-1.33%
$ 1.95 million $ 391,634
Nov 26, 2 AM $ 0.0197
+4.52%
$ 1.97 million $ 412,115
Nov 26, 1 AM $ 0.019
+5.19%
$ 1.9 million $ 349,495
Nov 26, 12 AM $ 0.0181
+1.02%
$ 1.81 million $ 339,921
Nov 25, 11 PM $ 0.0179
+1.18%
$ 1.79 million $ 389,268
Nov 25, 10 PM $ 0.0177
-3.88%
$ 1.79 million $ 401,466
Nov 25, 9 PM $ 0.0184
+0.83%
$ 1.84 million $ 354,948
Nov 25, 8 PM $ 0.0183
-0.02%
$ 1.83 million $ 346,015
Nov 25, 7 PM $ 0.0183
-8.75%
$ 1.83 million $ 349,290
Nov 25, 6 PM $ 0.02
-4.53%
$ 2 million $ 430,983
Nov 25, 5 PM $ 0.021
-0.77%
$ 2.1 million $ 429,831
Nov 25, 4 PM $ 0.0211
+3.71%
$ 2.11 million $ 373,779
Nov 25, 3 PM $ 0.0204
-0.17%
$ 2.04 million $ 361,748
Nov 25, 2 PM $ 0.0204
+8.16%
$ 2.04 million $ 371,611
Nov 25, 1 PM $ 0.0189
+2.64%
$ 1.89 million $ 330,324
Nov 25, 12 PM $ 0.0184
-0.03%
$ 1.84 million $ 329,247
Nov 25, 11 AM $ 0.0184
+1.03%
$ 1.84 million $ 328,815
Nov 25, 10 AM $ 0.018
-1.48%
$ 1.82 million $ 373,043
Nov 25, 9 AM $ 0.0183
-3.22%
$ 1.83 million $ 324,874
Nov 25, 8 AM $ 0.0189
-2.09%
$ 1.89 million $ 335,597
Nov 25, 7 AM $ 0.0193
+0.01%
$ 1.93 million $ 337,003