Strawberry AI Historical Data

BERRY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0237
+0.80%
$ 2.37 million $ 72,055
Jan 9, 2 PM $ 0.0235
-0.80%
$ 2.35 million $ 69,077
Jan 9, 1 PM $ 0.0236
+9.96%
$ 2.36 million $ 66,868
Jan 9, 12 PM $ 0.0215
+0.74%
$ 2.15 million $ 60,526
Jan 9, 11 AM $ 0.0213
-0.87%
$ 2.13 million $ 60,803
Jan 9, 10 AM $ 0.0215
+0.87%
$ 2.15 million $ 60,223
Jan 9, 9 AM $ 0.0213
+1.48%
$ 2.13 million $ 61,693
Jan 9, 8 AM $ 0.021
-6.86%
$ 2.1 million $ 61,301
Jan 9, 7 AM $ 0.0226
+0.01%
$ 2.26 million $ 4,643
Jan 9, 6 AM $ 0.0226
+0.00%
$ 2.26 million $ 4,710
Jan 9, 5 AM $ 0.0226
-0.01%
$ 2.26 million $ 4,738
Jan 9, 4 AM $ 0.0226
-0.01%
$ 2.26 million $ 4,718
Jan 9, 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 4,693
Jan 9, 2 AM $ 0.0226
-2.78%
$ 2.26 million $ 4,696
Jan 9, 1 AM $ 0.0232
-0.49%
$ 2.32 million $ 58,012
Jan 9, 12 AM $ 0.0233
+0.61%
$ 2.33 million $ 55,329
Jan 8, 11 PM $ 0.0232
+0.91%
$ 2.32 million $ 57,411
Jan 8, 5 PM $ 0.0262
+10.27%
$ 2.62 million $ 52,833
Jan 8, 4 PM $ 0.0238
+8.95%
$ 2.38 million $ 61,104
Jan 8, 3 PM $ 0.0218
+8.46%
$ 2.18 million $ 10,453
Jan 8, 2 PM $ 0.0201
-14.56%
$ 2.02 million $ 62,281
Jan 8, 1 PM $ 0.0236
+0.18%
$ 2.36 million $ 58,169
Jan 8, 12 PM $ 0.0235
-0.51%
$ 2.35 million $ 58,743
Jan 8, 11 AM $ 0.0236
+13.38%
$ 2.36 million $ 58,802
Jan 8, 10 AM $ 0.0208
-5.62%
$ 2.08 million $ 62,732
Jan 8, 9 AM $ 0.0221
-0.73%
$ 2.21 million $ 14,317
Jan 8, 8 AM $ 0.0223
-8.24%
$ 2.23 million $ 14,178
Jan 8, 7 AM $ 0.0243
+0.50%
$ 2.43 million $ 58,704
Jan 8, 6 AM $ 0.0242
+0.40%
$ 2.42 million $ 58,619
Jan 8, 4 AM $ 0.0212
+0.43%
$ 2.12 million $ 53,395
Jan 8, 3 AM $ 0.0212
-0.55%
$ 2.12 million $ 68,521
Jan 8, 2 AM $ 0.0212
-0.09%
$ 2.12 million $ 69,454
Jan 8, 12 AM $ 0.0213
-0.46%
$ 2.13 million $ 68,163
Jan 7, 11 PM $ 0.0214
-7.10%
$ 2.14 million $ 68,023
Jan 7, 10 PM $ 0.023
-4.63%
$ 2.3 million $ 24,597
Jan 7, 9 PM $ 0.0241
+5.03%
$ 2.41 million $ 76,109
Jan 7, 8 PM $ 0.023
+3.98%
$ 2.3 million $ 22,634
Jan 7, 7 PM $ 0.0221
+1.57%
$ 2.21 million $ 76,080
Jan 7, 6 PM $ 0.0218
-1.39%
$ 2.18 million $ 75,447
Jan 7, 5 PM $ 0.0222
-4.29%
$ 2.22 million $ 74,676
Jan 7, 4 PM $ 0.0231
-1.47%
$ 2.31 million $ 72,799
Jan 7, 3 PM $ 0.0235
-15.21%
$ 2.35 million $ 74,115
Jan 7, 2 PM $ 0.0277
-0.06%
$ 2.77 million $ 57,930
Jan 7, 11 AM $ 0.0298
+0.35%
$ 2.98 million $ 53,815
Jan 7, 10 AM $ 0.0297
+0.06%
$ 2.97 million $ 53,121
Jan 7, 4 AM $ 0.0241
-0.81%
$ 2.41 million $ 51,175
Jan 7, 3 AM $ 0.0243
-0.40%
$ 2.43 million $ 61,264
Jan 7, 2 AM $ 0.0244
+0.36%
$ 2.44 million $ 67,301
Jan 7, 1 AM $ 0.0243
-4.63%
$ 2.43 million $ 67,482
Jan 7, 12 AM $ 0.0254
-0.53%
$ 2.54 million $ 14,410