Strawberry AI Historical Data

BERRY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0193
+0.01%
$ 1.93 million $ 337,003
Nov 25, 6 AM $ 0.0193
-4.52%
$ 1.93 million $ 336,898
Nov 25, 5 AM $ 0.0212
+6.80%
$ 2.12 million $ 54,670
Nov 25, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 342,921
Nov 25, 3 AM $ 0.0198
-1.46%
$ 1.98 million $ 350,160
Nov 25, 2 AM $ 0.0201
-1.25%
$ 2.01 million $ 342,818
Nov 25, 1 AM $ 0.0204
+0.54%
$ 2.04 million $ 345,543
Nov 25, 12 AM $ 0.0202
-1.25%
$ 2.02 million $ 346,625
Nov 24, 11 PM $ 0.0205
-0.24%
$ 2.05 million $ 349,388
Nov 24, 10 PM $ 0.0205
+0.42%
$ 2.05 million $ 399,429
Nov 24, 9 PM $ 0.0205
-2.19%
$ 2.05 million $ 395,821
Nov 24, 8 PM $ 0.0209
-2.28%
$ 2.09 million $ 418,162
Nov 24, 7 PM $ 0.0214
+4.73%
$ 2.14 million $ 351,292
Nov 24, 6 PM $ 0.0207
-2.48%
$ 2.07 million $ 399,493
Nov 24, 5 PM $ 0.0211
-6.09%
$ 2.11 million $ 376,746
Nov 24, 4 PM $ 0.0224
-4.23%
$ 2.24 million $ 351,357
Nov 24, 3 PM $ 0.0232
+2.62%
$ 2.32 million $ 387,795
Nov 24, 2 PM $ 0.0226
-1.25%
$ 2.26 million $ 385,166
Nov 24, 1 PM $ 0.0229
+8.21%
$ 2.29 million $ 323,907
Nov 24, 12 PM $ 0.0212
-6.90%
$ 2.12 million $ 382,145
Nov 24, 11 AM $ 0.0227
+0.96%
$ 2.27 million $ 339,165
Nov 24, 10 AM $ 0.0225
+1.39%
$ 2.25 million $ 334,736
Nov 24, 9 AM $ 0.0222
-0.01%
$ 2.22 million $ 334,733
Nov 24, 8 AM $ 0.0222
-0.03%
$ 2.22 million $ 335,427
Nov 24, 7 AM $ 0.0222
-1.05%
$ 2.22 million $ 356,005
Nov 24, 6 AM $ 0.0225
+7.43%
$ 2.25 million $ 4,805
Nov 24, 5 AM $ 0.0209
-6.02%
$ 2.09 million $ 47,869
Nov 24, 4 AM $ 0.0222
+0.00%
$ 2.22 million $ 336,951
Nov 24, 3 AM $ 0.0222
-0.60%
$ 2.22 million $ 336,968
Nov 24, 2 AM $ 0.0224
+1.46%
$ 2.24 million $ 337,839
Nov 24, 1 AM $ 0.022
+7.94%
$ 2.2 million $ 321,820
Nov 24, 12 AM $ 0.0204
-6.43%
$ 2.04 million $ 311,127
Nov 23, 11 PM $ 0.0218
+0.70%
$ 2.18 million $ 319,917
Nov 23, 10 PM $ 0.0217
+0.05%
$ 2.17 million $ 319,877
Nov 23, 9 PM $ 0.0217
-2.13%
$ 2.17 million $ 314,643
Nov 23, 8 PM $ 0.0221
-3.10%
$ 2.21 million $ 337,340
Nov 23, 7 PM $ 0.0228
-1.00%
$ 2.28 million $ 321,401
Nov 23, 6 PM $ 0.0231
+0.69%
$ 2.31 million $ 370,533
Nov 23, 5 PM $ 0.0229
-6.13%
$ 2.29 million $ 320,227
Nov 23, 4 PM $ 0.0263
+7.84%
$ 2.63 million $ 387,486
Nov 23, 3 PM $ 0.0244
+0.01%
$ 2.44 million $ 340,723
Nov 23, 2 PM $ 0.0246
+0.52%
$ 2.46 million $ 392,798
Nov 23, 1 PM $ 0.0245
-0.25%
$ 2.45 million $ 341,885
Nov 23, 12 PM $ 0.0245
+0.01%
$ 2.45 million $ 340,709
Nov 23, 11 AM $ 0.0245
-0.03%
$ 2.45 million $ 339,462
Nov 23, 10 AM $ 0.0246
-2.77%
$ 2.46 million $ 338,395
Nov 23, 9 AM $ 0.0253
+8.17%
$ 2.53 million $ 342,813
Nov 23, 8 AM $ 0.0233
+0.54%
$ 2.33 million $ 294,541
Nov 23, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 294,542
Nov 23, 6 AM $ 0.0232
+7.33%
$ 2.32 million $ 294,522