Strawberry AI Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0362
+0.53%
$ 3.62 million $ 36,434
Jun 24, 2025 $ 0.036
-6.42%
$ 3.6 million $ 74,189
Jun 23, 2025 $ 0.0385
+32.37%
$ 3.85 million $ 44,405
Jun 22, 2025 $ 0.0291
+6.44%
$ 2.91 million $ 93,396
Jun 21, 2025 $ 0.0274
-14.50%
$ 2.74 million $ 51,949
Jun 20, 2025 $ 0.0321
-15.67%
$ 3.21 million $ 91,135
Jun 19, 2025 $ 0.0381
-4.13%
$ 3.81 million $ 31,580
Jun 18, 2025 $ 0.0397
-1.58%
$ 3.97 million $ 38,448
Jun 17, 2025 $ 0.0418
+6.70%
$ 4.18 million $ 85,181
Jun 16, 2025 $ 0.0392
-3.79%
$ 3.92 million $ 117,676
Jun 15, 2025 $ 0.0407
-3.15%
$ 4.07 million $ 68,242
Jun 14, 2025 $ 0.042
-3.94%
$ 4.2 million $ 92,262
Jun 13, 2025 $ 0.0438
+0.55%
$ 4.38 million $ 73,010
Jun 12, 2025 $ 0.0435
-23.68%
$ 4.35 million $ 76,709
Jun 11, 2025 $ 0.0571
-6.38%
$ 5.71 million $ 48,706
Jun 10, 2025 $ 0.061
+3.13%
$ 6.1 million $ 103,614
Jun 9, 2025 $ 0.0591
+19.63%
$ 5.91 million $ 241,438
Jun 8, 2025 $ 0.0404
-10.56%
$ 4.04 million $ 6,413
Jun 7, 2025 $ 0.0451
-3.70%
$ 4.51 million $ 98,672
Jun 6, 2025 $ 0.0469
-0.08%
$ 4.69 million $ 128,859
Jun 5, 2025 $ 0.0427
-6.88%
$ 4.27 million $ 101,178
Jun 4, 2025 $ 0.0459
-0.62%
$ 4.59 million $ 131,464
Jun 3, 2025 $ 0.0461
-13.05%
$ 4.61 million $ 274,962
Jun 2, 2025 $ 0.0531
-10.96%
$ 5.31 million $ 125,594
Jun 1, 2025 $ 0.0596
+9.88%
$ 5.96 million $ 71,897
May 31, 2025 $ 0.0542
-4.29%
$ 5.42 million $ 142,506
May 30, 2025 $ 0.0567
-10.17%
$ 5.67 million $ 158,502
May 29, 2025 $ 0.0631
+13.90%
$ 6.31 million $ 55,315
May 28, 2025 $ 0.0554
-9.37%
$ 5.54 million $ 159,234
May 27, 2025 $ 0.0611
+3.77%
$ 6.11 million $ 173,257
May 26, 2025 $ 0.0589
-10.13%
$ 5.89 million $ 195,453
May 25, 2025 $ 0.0663
-1.15%
$ 6.63 million $ 158,461
May 24, 2025 $ 0.0671
+4.59%
$ 6.71 million $ 533,865
May 23, 2025 $ 0.0641
-10.55%
$ 6.41 million $ 194,959
May 22, 2025 $ 0.0717
-7.14%
$ 7.17 million $ 230,167
May 21, 2025 $ 0.0771
-0.80%
$ 7.71 million $ 189,806
May 20, 2025 $ 0.0778
+9.71%
$ 7.78 million $ 146,645
May 19, 2025 $ 0.0709
+4.04%
$ 7.09 million $ 174,269
May 18, 2025 $ 0.0681
-4.73%
$ 6.81 million $ 148,032
May 17, 2025 $ 0.0715
+2.39%
$ 7.15 million $ 198,474
May 16, 2025 $ 0.0699
-4.31%
$ 6.99 million $ 253,940
May 15, 2025 $ 0.073
-3.52%
$ 7.3 million $ 176,309
May 14, 2025 $ 0.0756
-16.31%
$ 7.56 million $ 197,474
May 13, 2025 $ 0.0904
+15.83%
$ 9.04 million $ 245,988
May 12, 2025 $ 0.078
-1.96%
$ 7.8 million $ 230,799
May 11, 2025 $ 0.0795
-8.50%
$ 7.95 million $ 312,976
May 10, 2025 $ 0.0869
-0.98%
$ 8.69 million $ 239,291
May 9, 2025 $ 0.0889
-2.61%
$ 8.89 million $ 173,571
May 8, 2025 $ 0.0914
+17.31%
$ 9.14 million $ 188,613
May 7, 2025 $ 0.078
+0.85%
$ 7.8 million $ 86,277