Strawberry AI Historical Data

BERRY Page 7
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0442
-12.03%
$4.42 million $583,904
Oct 19, 2025 $0.0499
-0.64%
$5.02 million $486,464
Oct 18, 2025 $0.0507
+5.42%
$5.02 million $528,842
Oct 17, 2025 $0.0481
+10.05%
$4.81 million $425,271
Oct 16, 2025 $0.044
-5.17%
$4.37 million $398,885
Oct 15, 2025 $0.0464
-16.69%
$4.64 million $314,370
Oct 14, 2025 $0.0551
+2.36%
$5.57 million $385,622
Oct 13, 2025 $0.054
-17.25%
$5.4 million $72,384
Oct 12, 2025 $0.0652
+20.99%
$6.52 million $364,155
Oct 11, 2025 $0.0539
-4.58%
$5.41 million $271,442
Oct 10, 2025 $0.0565
-20.95%
$5.65 million $96,195
Oct 9, 2025 $0.0715
-3.89%
$7.15 million $539,538
Oct 8, 2025 $0.0744
-1.90%
$7.44 million $497,152
Oct 7, 2025 $0.0758
-10.20%
$7.58 million $563,031
Oct 6, 2025 $0.0844
-2.35%
$8.44 million $458,007
Oct 5, 2025 $0.0865
-4.71%
$8.65 million $1.17 million
Oct 4, 2025 $0.0907
-6.59%
$9.07 million $1.21 million
Oct 3, 2025 $0.0949
+9.24%
$9.71 million $1.14 million
Oct 2, 2025 $0.0868
+28.16%
$8.68 million $1.01 million
Oct 1, 2025 $0.0668
+20.02%
$6.77 million $625,467
Sep 30, 2025 $0.0558
-5.60%
$5.57 million $468,837
Sep 29, 2025 $0.0591
+18.36%
$5.91 million $463,959
Sep 28, 2025 $0.0502
+1.71%
$4.99 million $280,492
Sep 27, 2025 $0.0494
-1.04%
$4.94 million $205,545
Sep 26, 2025 $0.0498
+11.30%
$4.99 million $219,152
Sep 25, 2025 $0.0448
-3.50%
$4.47 million $100,923
Sep 24, 2025 $0.0464
-5.91%
$4.64 million $142,231
Sep 23, 2025 $0.0494
+2.58%
$4.94 million $92,809
Sep 22, 2025 $0.0527
+7.46%
$4.82 million $258,574
Sep 21, 2025 $0.0492
-2.83%
$4.9 million $274,270
Sep 20, 2025 $0.0506
-7.88%
$5.06 million $296,381
Sep 19, 2025 $0.0552
-14.54%
$5.27 million $317,855
Sep 18, 2025 $0.0638
+22.48%
$6.46 million $429,319
Sep 17, 2025 $0.0487
+1.87%
$5.21 million $313,470
Sep 16, 2025 $0.0476
-13.36%
$4.78 million $361,340
Sep 15, 2025 $0.0555
+0.18%
$5.39 million $318,046
Sep 14, 2025 $0.0586
-11.16%
$5.51 million $275,660
Sep 13, 2025 $0.0665
-3.71%
$6.65 million $265,036
Sep 12, 2025 $0.069
+4.62%
$6.9 million $296,089
Sep 11, 2025 $0.066
-0.34%
$6.6 million $294,107
Sep 10, 2025 $0.0663
-6.26%
$6.63 million $291,721
Sep 9, 2025 $0.0713
+6.77%
$7.13 million $262,070
Sep 8, 2025 $0.0668
+2.36%
$6.68 million $274,109
Sep 7, 2025 $0.0652
-1.58%
$6.52 million $256,454
Sep 6, 2025 $0.0663
+3.05%
$6.63 million $243,660
Sep 5, 2025 $0.0643
-8.06%
$6.43 million $279,427
Sep 4, 2025 $0.0703
+5.75%
$7 million $311,707
Sep 3, 2025 $0.0661
-4.65%
$6.65 million $224,842
Sep 2, 2025 $0.0694
+0.28%
$6.93 million $296,303
Sep 1, 2025 $0.0692
-13.38%
$6.92 million $298,915