Strawberry AI Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0129
+4.29%
$ 1.29 million $ 49,546
Apr 7, 9 PM $ 0.0124
-5.15%
$ 1.24 million $ 39,444
Apr 7, 8 PM $ 0.014
+0.32%
$ 1.4 million $ 36,925
Apr 7, 7 PM $ 0.014
+0.78%
$ 1.4 million $ 37,187
Apr 7, 6 PM $ 0.0138
+12.96%
$ 1.38 million $ 38,955
Apr 7, 5 PM $ 0.0122
+1.91%
$ 1.22 million $ 39,391
Apr 7, 4 PM $ 0.012
+0.29%
$ 1.2 million $ 36,537
Apr 7, 3 PM $ 0.0119
+0.20%
$ 1.19 million $ 36,566
Apr 7, 2 PM $ 0.012
-11.82%
$ 1.2 million $ 38,636
Apr 7, 1 PM $ 0.0136
-0.19%
$ 1.36 million $ 39,014
Apr 7, 12 PM $ 0.0136
+0.01%
$ 1.36 million $ 42,472
Apr 7, 11 AM $ 0.0146
+0.45%
$ 1.46 million $ 38,824
Apr 7, 10 AM $ 0.0146
+11.82%
$ 1.46 million $ 41,950
Apr 7, 9 AM $ 0.013
-6.35%
$ 1.3 million $ 40,119
Apr 7, 8 AM $ 0.0139
-4.52%
$ 1.39 million $ 4,777
Apr 7, 7 AM $ 0.0146
+12.15%
$ 1.46 million $ 42,461
Apr 7, 6 AM $ 0.013
+2.12%
$ 1.3 million $ 190
Apr 7, 5 AM $ 0.0127
-0.56%
$ 1.27 million $ 38,056
Apr 7, 4 AM $ 0.0128
+0.24%
$ 1.28 million $ 44,284
Apr 7, 3 AM $ 0.0128
+0.47%
$ 1.28 million $ 43,526
Apr 7, 2 AM $ 0.0127
+0.30%
$ 1.27 million $ 44,111
Apr 7, 1 AM $ 0.0127
-0.56%
$ 1.27 million $ 44,637
Apr 7, 12 AM $ 0.0128
-1.81%
$ 1.28 million $ 44,988
Apr 6, 11 PM $ 0.013
+1.32%
$ 1.3 million $ 44,620
Apr 6, 10 PM $ 0.013
-0.06%
$ 1.3 million $ 41,103
Apr 6, 9 PM $ 0.013
-12.96%
$ 1.3 million $ 39,947
Apr 6, 8 PM $ 0.0149
-0.40%
$ 1.49 million $ 39,794
Apr 6, 7 PM $ 0.015
-0.21%
$ 1.5 million $ 39,782
Apr 6, 6 PM $ 0.015
+1.89%
$ 1.5 million $ 48,383
Apr 6, 5 PM $ 0.0147
+7.23%
$ 1.47 million $ 51,229
Apr 6, 4 PM $ 0.0137
-13.16%
$ 1.37 million $ 39,563
Apr 6, 3 PM $ 0.0158
+0.91%
$ 1.58 million $ 38,292
Apr 6, 2 PM $ 0.0156
+14.17%
$ 1.56 million $ 40,973
Apr 6, 1 PM $ 0.0136
-0.10%
$ 1.36 million $ 38,573
Apr 6, 12 PM $ 0.0137
-0.83%
$ 1.37 million $ 38,383
Apr 6, 11 AM $ 0.0138
+0.06%
$ 1.38 million $ 41,341
Apr 6, 10 AM $ 0.0138
-0.81%
$ 1.38 million $ 41,145
Apr 6, 9 AM $ 0.0139
+1.31%
$ 1.39 million $ 41,105
Apr 6, 8 AM $ 0.0137
-0.45%
$ 1.37 million $ 40,175
Apr 6, 7 AM $ 0.0138
+0.54%
$ 1.38 million $ 40,684
Apr 6, 6 AM $ 0.0137
-6.64%
$ 1.37 million $ 40,266
Apr 6, 5 AM $ 0.0147
-0.45%
$ 1.47 million $ 11,774
Apr 6, 3 AM $ 0.0158
-0.59%
$ 1.58 million $ 38,356
Apr 6, 2 AM $ 0.0159
+12.01%
$ 1.59 million $ 47,239
Apr 6, 1 AM $ 0.0146
+4.72%
$ 1.46 million $ 11,262
Apr 6, 12 AM $ 0.0139
+1.82%
$ 1.39 million $ 49,715
Apr 5, 11 PM $ 0.0137
-0.36%
$ 1.37 million $ 41,023
Apr 5, 10 PM $ 0.0137
+0.99%
$ 1.37 million $ 43,630
Apr 5, 9 PM $ 0.0136
+5.94%
$ 1.36 million $ 42,766
Apr 5, 8 PM $ 0.0119
-0.33%
$ 1.19 million $ 39,988