Strawberry AI Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.00558
+0.68%
$557,785 $3,979
Jun 12, 3 AM $0.0054
-0.87%
$540,224 $23,457
Jun 12, 2 AM $0.00549
+1.87%
$548,997 $23,826
Jun 11, 9 PM $0.00542
+0.24%
$541,727 $27,116
Jun 11, 8 PM $0.0054
-0.64%
$540,103 $27,124
Jun 11, 7 PM $0.00502
-5.97%
$501,780 $30,853
Jun 11, 6 PM $0.00537
-6.11%
$536,933 $3,394
Jun 11, 5 PM $0.00572
+9.69%
$571,711 $30,698
Jun 11, 4 PM $0.00492
+1.08%
$491,911 $29,681
Jun 11, 3 PM $0.00487
-1.10%
$487,331 $29,847
Jun 11, 2 PM $0.0049
+0.52%
$489,852 $29,946
Jun 11, 1 PM $0.0049
-0.07%
$490,218 $29,559
Jun 11, 12 PM $0.00491
+0.76%
$490,569 $29,949
Jun 11, 10 AM $0.00487
-0.78%
$487,079 $32,276
Jun 11, 9 AM $0.00491
+0.38%
$491,012 $32,526
Jun 11, 8 AM $0.0049
+1.03%
$489,533 $32,090
Jun 11, 7 AM $0.00484
-0.57%
$484,243 $31,987
Jun 11, 6 AM $0.0049
+0.22%
$489,559 $31,827
Jun 11, 5 AM $0.0049
+0.00%
$490,421 $34,959
Jun 11, 4 AM $0.00486
+0.00%
$485,647 $34,948
Jun 11, 3 AM $0.00485
-1.32%
$484,785 $35,237
Jun 11, 2 AM $0.0049
+0.11%
$489,812 $35,229
Jun 11, 1 AM $0.0049
-4.96%
$490,326 $33,951
Jun 11, 12 AM $0.00516
+3.79%
$515,895 $32,975
Jun 10, 9 PM $0.00515
-0.53%
$515,366 $32,162
Jun 10, 8 PM $0.00519
-1.11%
$518,759 $32,471
Jun 10, 7 PM $0.00522
-0.70%
$522,260 $31,980
Jun 10, 6 PM $0.00525
-0.04%
$525,019 $33,287
Jun 10, 5 PM $0.00525
+1.14%
$525,261 $33,536
Jun 10, 4 PM $0.00519
-1.32%
$518,886 $33,752
Jun 10, 3 PM $0.00524
+13.19%
$524,481 $33,419
Jun 10, 2 PM $0.00462
-1.04%
$461,939 $32,995
Jun 10, 1 PM $0.00468
+0.06%
$468,432 $29,535
Jun 10, 12 PM $0.0047
-8.13%
$469,977 $32,890
Jun 10, 10 AM $0.00465
-0.54%
$464,611 $28,386
Jun 10, 9 AM $0.00466
+4.11%
$466,367 $28,280
Jun 10, 8 AM $0.00449
-1.30%
$449,352 $28,573
Jun 10, 7 AM $0.00455
+2.23%
$454,926 $28,939
Jun 10, 6 AM $0.00445
+0.15%
$444,697 $28,682
Jun 10, 5 AM $0.00446
+0.71%
$445,541 $28,933
Jun 10, 4 AM $0.00443
-0.40%
$442,886 $29,157
Jun 9, 10 PM $0.005
-2.49%
$500,188 $32,139
Jun 9, 9 PM $0.00513
-0.56%
$513,347 $31,781
Jun 9, 8 PM $0.00516
+0.11%
$516,106 $30,138
Jun 9, 7 PM $0.00516
+1.01%
$515,576 $30,143
Jun 9, 6 PM $0.00513
+13.17%
$513,329 $29,694
Jun 9, 5 PM $0.00454
+0.33%
$453,857 $29,416
Jun 9, 4 PM $0.00462
+0.32%
$461,864 $31,539
Jun 9, 3 PM $0.00536
-0.09%
$536,014 $33,055
Jun 9, 2 PM $0.00536
-1.71%
$536,005 $32,449