Strawberry AI Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00762
-0.92%
$ 761,533 $ 3,345
May 29, 12 AM $ 0.00768
+0.00%
$ 767,690 $ 2,912
May 28, 11 PM $ 0.00821
+0.00%
$ 821,300 $ 41,942
May 28, 10 PM $ 0.00822
+0.05%
$ 821,805 $ 42,332
May 28, 9 PM $ 0.00822
+0.13%
$ 821,754 $ 42,635
May 28, 8 PM $ 0.00819
-0.40%
$ 818,537 $ 42,019
May 28, 7 PM $ 0.00819
-0.78%
$ 819,259 $ 41,544
May 28, 6 PM $ 0.00824
+14.80%
$ 824,006 $ 41,595
May 28, 5 PM $ 0.00718
+0.12%
$ 717,758 $ 40,332
May 28, 4 PM $ 0.00717
+1.01%
$ 716,873 $ 40,394
May 28, 3 PM $ 0.0071
-2.10%
$ 709,712 $ 39,889
May 28, 2 PM $ 0.00725
-12.44%
$ 724,939 $ 40,677
May 28, 1 PM $ 0.00827
+0.59%
$ 827,383 $ 41,850
May 28, 12 PM $ 0.00814
+5.53%
$ 813,929 $ 41,695
May 28, 11 AM $ 0.00838
+0.00%
$ 838,402 $ 40,755
May 28, 10 AM $ 0.00839
-0.97%
$ 838,796 $ 40,753
May 28, 9 AM $ 0.00847
+14.04%
$ 847,463 $ 40,496
May 28, 8 AM $ 0.00743
+0.63%
$ 743,111 $ 41,486
May 28, 7 AM $ 0.00733
+0.85%
$ 733,094 $ 35,757
May 28, 6 AM $ 0.00728
-6.76%
$ 728,186 $ 41,647
May 28, 4 AM $ 0.00841
-0.70%
$ 841,204 $ 41,931
May 28, 3 AM $ 0.00848
-1.55%
$ 848,214 $ 42,388
May 28, 2 AM $ 0.00862
+7.68%
$ 861,794 $ 42,229
May 28, 1 AM $ 0.008
+3.84%
$ 800,329 $ 6,611
May 28, 12 AM $ 0.00771
-0.65%
$ 770,714 $ 42,664
May 27, 11 PM $ 0.00776
-0.15%
$ 775,725 $ 42,438
May 27, 10 PM $ 0.00777
+1.90%
$ 776,863 $ 41,608
May 27, 9 PM $ 0.00698
-2.20%
$ 697,957 $ 35,669
May 27, 8 PM $ 0.00715
-1.16%
$ 714,925 $ 39,673
May 27, 7 PM $ 0.0072
-1.20%
$ 719,510 $ 38,758
May 27, 6 PM $ 0.00728
-0.83%
$ 728,223 $ 38,649
May 27, 5 PM $ 0.00734
-2.35%
$ 734,291 $ 38,364
May 27, 4 PM $ 0.00752
-5.94%
$ 751,928 $ 38,044
May 27, 3 PM $ 0.00844
-1.96%
$ 843,982 $ 36,075
May 27, 2 PM $ 0.00859
+0.79%
$ 858,861 $ 38,283
May 27, 1 PM $ 0.00853
+15.67%
$ 852,782 $ 37,182
May 27, 12 PM $ 0.00737
-5.84%
$ 737,275 $ 37,676
May 27, 11 AM $ 0.00783
-7.77%
$ 782,988 $ 719
May 27, 10 AM $ 0.00846
+7.03%
$ 845,879 $ 37,540
May 27, 9 AM $ 0.00738
+0.09%
$ 737,833 $ 36,836
May 27, 8 AM $ 0.00736
+0.51%
$ 735,939 $ 36,890
May 27, 7 AM $ 0.00734
-0.14%
$ 733,940 $ 35,704
May 27, 5 AM $ 0.00728
-0.43%
$ 727,840 $ 39,222
May 27, 4 AM $ 0.00729
+0.49%
$ 729,173 $ 38,769
May 27, 3 AM $ 0.00728
-6.30%
$ 728,043 $ 37,754
May 26, 9 PM $ 0.00863
-0.19%
$ 863,217 $ 36,174
May 26, 6 PM $ 0.00853
-0.59%
$ 852,953 $ 39,767
May 26, 5 PM $ 0.00858
+6.25%
$ 858,132 $ 39,057
May 26, 4 PM $ 0.00808
+7.34%
$ 807,616 $ 39,284
May 26, 3 PM $ 0.00752
-2.69%
$ 752,424 $ 40,250