Strawberry AI Historical Data

BERRY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0232
+7.33%
$ 2.32 million $ 294,522
Nov 23, 5 AM $ 0.0216
-6.67%
$ 2.16 million $ 360,723
Nov 23, 4 AM $ 0.0232
+0.00%
$ 2.32 million $ 310,838
Nov 23, 3 AM $ 0.0232
+0.41%
$ 2.32 million $ 310,815
Nov 23, 2 AM $ 0.0231
-1.37%
$ 2.31 million $ 318,506
Nov 23, 1 AM $ 0.0234
+1.63%
$ 2.34 million $ 370,364
Nov 23, 12 AM $ 0.023
-1.02%
$ 2.3 million $ 338,537
Nov 22, 11 PM $ 0.0233
+7.04%
$ 2.48 million $ 387,252
Nov 22, 10 PM $ 0.0217
-4.12%
$ 2.17 million $ 363,765
Nov 22, 9 PM $ 0.0244
+0.24%
$ 2.44 million $ 359,952
Nov 22, 8 PM $ 0.0241
+5.33%
$ 2.41 million $ 367,410
Nov 22, 7 PM $ 0.0229
-0.04%
$ 2.29 million $ 317,164
Nov 22, 6 PM $ 0.0229
+0.08%
$ 2.29 million $ 316,801
Nov 22, 5 PM $ 0.0229
-0.01%
$ 2.29 million $ 315,374
Nov 22, 4 PM $ 0.0229
+2.89%
$ 2.29 million $ 315,467
Nov 22, 3 PM $ 0.0223
-1.07%
$ 2.23 million $ 352,925
Nov 22, 2 PM $ 0.0225
-0.01%
$ 2.25 million $ 312,731
Nov 22, 1 PM $ 0.0228
+0.80%
$ 2.28 million $ 360,896
Nov 22, 12 PM $ 0.0224
-2.75%
$ 2.24 million $ 361,814
Nov 22, 11 AM $ 0.023
+5.93%
$ 2.3 million $ 315,329
Nov 22, 10 AM $ 0.0218
-13.87%
$ 2.17 million $ 365,954
Nov 22, 9 AM $ 0.0253
+0.27%
$ 2.53 million $ 359,581
Nov 22, 8 AM $ 0.0253
+8.66%
$ 2.53 million $ 358,134
Nov 22, 7 AM $ 0.0232
-1.29%
$ 2.32 million $ 319,484
Nov 22, 6 AM $ 0.0235
+0.85%
$ 2.35 million $ 319,700
Nov 22, 5 AM $ 0.0233
-0.32%
$ 2.33 million $ 322,975
Nov 22, 4 AM $ 0.0234
+0.00%
$ 2.34 million $ 323,636
Nov 22, 3 AM $ 0.0234
-0.57%
$ 2.34 million $ 323,636
Nov 22, 2 AM $ 0.0236
-0.98%
$ 2.36 million $ 325,396
Nov 22, 1 AM $ 0.0238
+1.40%
$ 2.38 million $ 312,794
Nov 22, 12 AM $ 0.0235
+2.59%
$ 2.35 million $ 311,934
Nov 21, 11 PM $ 0.0227
-2.59%
$ 2.27 million $ 367,428
Nov 21, 10 PM $ 0.0233
-0.14%
$ 2.33 million $ 369,366
Nov 21, 9 PM $ 0.0233
-3.76%
$ 2.33 million $ 299,845
Nov 21, 8 PM $ 0.0243
+0.00%
$ 2.43 million $ 333,657
Nov 21, 7 PM $ 0.0243
-2.54%
$ 2.4 million $ 382,477
Nov 21, 6 PM $ 0.0249
-2.85%
$ 2.49 million $ 337,756
Nov 21, 5 PM $ 0.0256
+5.89%
$ 2.56 million $ 388,172
Nov 21, 4 PM $ 0.0242
-0.09%
$ 2.42 million $ 371,548
Nov 21, 3 PM $ 0.0242
-2.59%
$ 2.42 million $ 374,572
Nov 21, 2 PM $ 0.0249
-0.90%
$ 2.49 million $ 381,289
Nov 21, 1 PM $ 0.0251
+15.17%
$ 2.51 million $ 378,772
Nov 21, 12 PM $ 0.0218
-8.75%
$ 2.18 million $ 328,496
Nov 21, 11 AM $ 0.0239
+0.71%
$ 2.39 million $ 356,112
Nov 21, 10 AM $ 0.0237
+0.77%
$ 2.35 million $ 298,404
Nov 21, 9 AM $ 0.0235
-2.58%
$ 2.35 million $ 355,206
Nov 21, 8 AM $ 0.0241
-1.39%
$ 2.41 million $ 363,868
Nov 21, 7 AM $ 0.0245
-9.36%
$ 2.45 million $ 389,086
Nov 21, 6 AM $ 0.027
+10.49%
$ 2.7 million $ 345,409
Nov 21, 5 AM $ 0.0245
-4.98%
$ 2.45 million $ 302,949