Strawberry AI Historical Data

BERRY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0209
-6.16%
$ 2.09 million $ 58,202
Jan 4, 6 PM $ 0.0223
-8.32%
$ 2.23 million $ 2,480
Jan 4, 5 PM $ 0.0243
-0.89%
$ 2.43 million $ 56,144
Jan 4, 4 PM $ 0.0246
+5.41%
$ 2.46 million $ 55,079
Jan 4, 3 PM $ 0.0233
-0.07%
$ 2.33 million $ 55,586
Jan 4, 1 PM $ 0.0231
+0.11%
$ 2.31 million $ 55,584
Jan 4, 12 PM $ 0.0231
-0.46%
$ 2.31 million $ 55,692
Jan 4, 11 AM $ 0.0232
-0.11%
$ 2.32 million $ 54,346
Jan 4, 10 AM $ 0.0233
+1.02%
$ 2.33 million $ 54,116
Jan 4, 9 AM $ 0.023
+0.13%
$ 2.3 million $ 55,204
Jan 4, 8 AM $ 0.023
-0.85%
$ 2.3 million $ 55,019
Jan 4, 7 AM $ 0.0232
+0.06%
$ 2.32 million $ 55,302
Jan 4, 6 AM $ 0.0232
-0.61%
$ 2.32 million $ 56,478
Jan 4, 5 AM $ 0.0233
+0.30%
$ -- $ 56,867
Jan 4, 4 AM $ 0.0233
+0.67%
$ -- $ 57,967
Jan 4, 3 AM $ 0.0231
+0.23%
$ -- $ 57,652
Jan 4, 2 AM $ 0.0231
+1.35%
$ -- $ 57,987
Jan 4, 1 AM $ 0.0228
-0.43%
$ -- $ 58,171
Jan 4, 12 AM $ 0.0229
+7.60%
$ -- $ 58,009
Jan 3, 10 PM $ 0.0201
+0.14%
$ 2.01 million $ 3,838
Jan 3, 9 PM $ 0.02
+1.74%
$ 2 million $ 14,357
Jan 3, 8 PM $ 0.0197
-1.35%
$ 1.97 million $ 14,338
Jan 3, 7 PM $ 0.02
+0.52%
$ 2 million $ 14,349
Jan 3, 6 PM $ 0.0199
+7.23%
$ 1.99 million $ 13,811
Jan 3, 5 PM $ 0.0185
-0.21%
$ 1.85 million $ 71,860
Jan 3, 4 PM $ 0.0186
-0.87%
$ 1.86 million $ 72,256
Jan 3, 3 PM $ 0.0187
+1.16%
$ 1.87 million $ 71,563
Jan 3, 2 PM $ 0.0185
-0.63%
$ 1.85 million $ 71,924
Jan 3, 1 PM $ 0.0186
-6.17%
$ 1.86 million $ 13,002
Jan 3, 12 PM $ 0.0199
-0.16%
$ 1.99 million $ 9,587
Jan 3, 11 AM $ 0.0199
-0.15%
$ 1.99 million $ 9,536
Jan 3, 10 AM $ 0.0199
+6.91%
$ 1.99 million $ 11,771
Jan 3, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,664
Jan 3, 8 AM $ 0.0186
+0.07%
$ 1.86 million $ 3,655
Jan 3, 7 AM $ 0.0186
-0.94%
$ 1.86 million $ 71,457
Jan 3, 4 AM $ 0.0201
+4.44%
$ 2.01 million $ 7,486
Jan 3, 3 AM $ 0.0193
+3.59%
$ 1.93 million $ 10,057
Jan 3, 2 AM $ 0.0186
+0.20%
$ 1.86 million $ 8,220
Jan 3, 1 AM $ 0.0186
-1.60%
$ 1.86 million $ 8,127
Jan 3, 12 AM $ 0.0189
+1.41%
$ 1.89 million $ 7,936
Jan 2, 11 PM $ 0.0186
-0.80%
$ 1.86 million $ 7,450
Jan 2, 10 PM $ 0.0187
+0.25%
$ 1.87 million $ 7,438
Jan 2, 9 PM $ 0.0187
+0.49%
$ 1.87 million $ 7,102
Jan 2, 8 PM $ 0.0186
+0.20%
$ 1.86 million $ 7,090
Jan 2, 7 PM $ 0.0186
+6.61%
$ 1.86 million $ 6,599
Jan 2, 6 PM $ 0.0174
-2.98%
$ 1.74 million $ 60,326
Jan 2, 3 PM $ 0.0199
-0.08%
$ 1.99 million $ 150,175
Jan 2, 2 PM $ 0.0198
+5.42%
$ 1.98 million $ 149,895
Jan 2, 1 PM $ 0.0188
+6.11%
$ 1.88 million $ 148,582
Jan 2, 12 PM $ 0.0177
+0.13%
$ 1.77 million $ 151,794