Strawberry AI Historical Data

BERRY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0177
-4.45%
$ 1.77 million $ 151,571
Jan 2, 10 AM $ 0.0185
+0.70%
$ 1.85 million $ 151,458
Jan 2, 9 AM $ 0.0184
+11.39%
$ 1.84 million $ 152,750
Jan 2, 8 AM $ 0.0165
-0.61%
$ 1.65 million $ 146,905
Jan 2, 7 AM $ 0.0166
-8.22%
$ 1.66 million $ 146,706
Jan 2, 6 AM $ 0.0181
+0.05%
$ 1.81 million $ 146,566
Jan 2, 5 AM $ 0.0181
+11.69%
$ 1.81 million $ 146,379
Jan 2, 4 AM $ 0.0162
-1.41%
$ 1.62 million $ 55,096
Jan 2, 3 AM $ 0.0165
-12.06%
$ 1.65 million $ 136,028
Jan 2, 2 AM $ 0.0187
-0.42%
$ 1.87 million $ 136,099
Jan 2, 1 AM $ 0.0187
+0.21%
$ 1.87 million $ 136,462
Jan 2, 12 AM $ 0.0187
+4.94%
$ 1.87 million $ 135,614
Jan 1, 11 PM $ 0.0178
+5.38%
$ 1.78 million $ 138,497
Jan 1, 10 PM $ 0.0169
+5.60%
$ 1.69 million $ 137,784
Jan 1, 9 PM $ 0.016
-0.19%
$ 1.6 million $ 134,472
Jan 1, 8 PM $ 0.0161
-4.57%
$ 1.61 million $ 135,120
Jan 1, 7 PM $ 0.0168
+3.89%
$ 1.68 million $ 138,455
Jan 1, 6 PM $ 0.0162
-1.19%
$ 1.62 million $ 53,037
Jan 1, 5 PM $ 0.0164
-7.95%
$ 1.64 million $ 137,585
Jan 1, 4 PM $ 0.0187
-0.15%
$ 1.87 million $ 137,271
Jan 1, 3 PM $ 0.0187
+0.53%
$ 1.87 million $ 137,386
Jan 1, 2 PM $ 0.0186
+6.90%
$ 1.86 million $ 137,768
Jan 1, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 91,788
Jan 1, 12 PM $ 0.0174
-6.93%
$ 1.74 million $ 91,724
Jan 1, 11 AM $ 0.0187
+10.19%
$ 1.87 million $ 136,010
Jan 1, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 90,141
Jan 1, 9 AM $ 0.017
-1.74%
$ 1.7 million $ 90,147
Jan 1, 8 AM $ 0.0173
+1.77%
$ 1.73 million $ 90,153
Jan 1, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 91,781
Jan 1, 6 AM $ 0.017
+3.41%
$ 1.7 million $ 91,833
Jan 1, 5 AM $ 0.0164
-4.88%
$ 1.64 million $ 143,241
Jan 1, 4 AM $ 0.0173
-0.37%
$ 1.73 million $ 91,839
Jan 1, 3 AM $ 0.0173
-2.53%
$ 1.73 million $ 94,078
Jan 1, 2 AM $ 0.0178
+2.39%
$ 1.78 million $ 144,822
Jan 1, 1 AM $ 0.0174
-1.99%
$ 1.74 million $ 90,624
Jan 1, 12 AM $ 0.0177
-0.09%
$ 1.77 million $ 92,879
Dec 31, 11 PM $ 0.0177
-2.65%
$ 1.77 million $ 93,003
Dec 31, 10 PM $ 0.0182
+2.27%
$ 1.82 million $ 143,643
Dec 31, 9 PM $ 0.0178
+1.49%
$ 1.78 million $ 91,403
Dec 31, 8 PM $ 0.0176
-0.38%
$ 1.76 million $ 139,746
Dec 31, 7 PM $ 0.0176
-2.72%
$ 1.76 million $ 138,762
Dec 31, 6 PM $ 0.0181
+0.25%
$ 1.81 million $ 92,548
Dec 31, 5 PM $ 0.0181
+4.14%
$ 1.81 million $ 140,902
Dec 31, 4 PM $ 0.0174
-2.16%
$ 1.74 million $ 143,052
Dec 31, 3 PM $ 0.0172
-3.49%
$ 1.72 million $ 134,592
Dec 31, 2 PM $ 0.0173
-0.84%
$ 1.73 million $ 133,556
Dec 31, 1 PM $ 0.0174
-5.45%
$ 1.74 million $ 137,510
Dec 31, 12 PM $ 0.0184
-4.93%
$ 1.84 million $ 142,347
Dec 31, 11 AM $ 0.0194
+8.73%
$ 1.94 million $ 141,271
Dec 31, 10 AM $ 0.0179
-0.07%
$ 1.79 million $ 93,370