Strawberry AI Historical Data

BERRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0245
-4.98%
$ 2.45 million $ 302,949
Nov 21, 4 AM $ 0.0257
+0.52%
$ 2.57 million $ 57,445
Nov 21, 3 AM $ 0.0256
-3.60%
$ 2.56 million $ 57,938
Nov 21, 2 AM $ 0.0266
-0.48%
$ 2.66 million $ 375,089
Nov 21, 1 AM $ 0.0267
+6.61%
$ 2.67 million $ 372,281
Nov 21, 12 AM $ 0.025
-3.83%
$ 2.5 million $ 310,913
Nov 20, 11 PM $ 0.026
-0.75%
$ 2.6 million $ 364,436
Nov 20, 10 PM $ 0.0262
+1.29%
$ 2.62 million $ 365,340
Nov 20, 9 PM $ 0.0259
+6.33%
$ 2.59 million $ 356,335
Nov 20, 8 PM $ 0.0243
-0.03%
$ 2.43 million $ 335,323
Nov 20, 7 PM $ 0.0244
-0.85%
$ 2.43 million $ 334,593
Nov 20, 6 PM $ 0.0246
+0.09%
$ 2.46 million $ 338,179
Nov 20, 5 PM $ 0.0245
-1.24%
$ 2.45 million $ 340,682
Nov 20, 4 PM $ 0.0248
-0.86%
$ 2.48 million $ 322,151
Nov 20, 3 PM $ 0.0251
-0.74%
$ 2.51 million $ 335,906
Nov 20, 2 PM $ 0.0253
+2.17%
$ 2.53 million $ 335,485
Nov 20, 1 PM $ 0.0247
-0.75%
$ 2.47 million $ 336,735
Nov 20, 12 PM $ 0.0249
-0.83%
$ 2.49 million $ 334,741
Nov 20, 11 AM $ 0.0254
-0.03%
$ 2.54 million $ 338,616
Nov 20, 10 AM $ 0.0251
-0.67%
$ 2.51 million $ 287,637
Nov 20, 9 AM $ 0.0256
-0.36%
$ 2.56 million $ 339,712
Nov 20, 8 AM $ 0.0257
-5.92%
$ 2.57 million $ 308,551
Nov 20, 7 AM $ 0.0273
+5.62%
$ 2.73 million $ 336,534
Nov 20, 6 AM $ 0.0258
+0.48%
$ 2.58 million $ 343,531
Nov 20, 5 AM $ 0.0257
+1.10%
$ 2.57 million $ 273,224
Nov 20, 4 AM $ 0.0254
-1.83%
$ 2.54 million $ 344,312
Nov 20, 3 AM $ 0.0259
+0.57%
$ 2.59 million $ 343,763
Nov 20, 2 AM $ 0.0257
+8.90%
$ 2.57 million $ 355,188
Nov 20, 1 AM $ 0.0236
+0.23%
$ 2.36 million $ 50,876
Nov 20, 12 AM $ 0.0236
-0.07%
$ 2.36 million $ 312,376
Nov 19, 11 PM $ 0.0236
+1.82%
$ 2.35 million $ 320,852
Nov 19, 10 PM $ 0.023
-3.26%
$ 2.3 million $ 314,983
Nov 19, 9 PM $ 0.0238
-0.30%
$ 2.38 million $ 322,344
Nov 19, 8 PM $ 0.0238
+2.72%
$ 2.38 million $ 330,962
Nov 19, 7 PM $ 0.0232
-0.03%
$ 2.32 million $ 315,730
Nov 19, 6 PM $ 0.0232
+1.11%
$ 2.32 million $ 316,697
Nov 19, 5 PM $ 0.023
-2.44%
$ 2.3 million $ 309,962
Nov 19, 4 PM $ 0.0235
-8.49%
$ 2.35 million $ 261,927
Nov 19, 3 PM $ 0.0258
-3.22%
$ 2.58 million $ 61,705
Nov 19, 2 PM $ 0.0268
+0.49%
$ 2.67 million $ 54,300
Nov 19, 1 PM $ 0.0266
+4.98%
$ 2.66 million $ 337,873
Nov 19, 12 PM $ 0.0254
-0.29%
$ 2.54 million $ 339,172
Nov 19, 11 AM $ 0.0254
-4.47%
$ 2.54 million $ 284,778
Nov 19, 10 AM $ 0.0266
+1.57%
$ 2.66 million $ 288,938
Nov 19, 9 AM $ 0.0262
-0.20%
$ 2.62 million $ 295,833
Nov 19, 8 AM $ 0.0263
+14.22%
$ 2.63 million $ 302,832
Nov 19, 7 AM $ 0.023
+7.52%
$ 2.3 million $ 237,100
Nov 19, 6 AM $ 0.0214
+1.86%
$ 2.14 million $ 222,743
Nov 19, 5 AM $ 0.021
-3.85%
$ 2.1 million $ 273,181
Nov 19, 4 AM $ 0.0218
-4.95%
$ 2.18 million $ 227,176