Strawberry AI Historical Data

BERRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.021
-3.85%
$ 2.1 million $ 273,181
Nov 19, 4 AM $ 0.0218
-4.95%
$ 2.18 million $ 227,176
Nov 19, 3 AM $ 0.023
-0.29%
$ 2.3 million $ 284,271
Nov 19, 2 AM $ 0.023
+3.44%
$ 2.24 million $ 231,886
Nov 19, 1 AM $ 0.0223
-1.67%
$ 2.23 million $ 232,162
Nov 19, 12 AM $ 0.0227
-1.04%
$ 2.27 million $ 217,290
Nov 18, 11 PM $ 0.0229
-15.26%
$ 2.29 million $ 220,958
Nov 18, 10 PM $ 0.027
-6.33%
$ 2.7 million $ 241,603
Nov 18, 9 PM $ 0.0289
-1.37%
$ 2.89 million $ 323,485
Nov 18, 8 PM $ 0.0293
+5.93%
$ 2.93 million $ 271,220
Nov 18, 7 PM $ 0.0276
+2.36%
$ 2.76 million $ 238,310
Nov 18, 6 PM $ 0.027
+0.35%
$ 2.7 million $ 292,815
Nov 18, 5 PM $ 0.0272
-0.59%
$ 2.72 million $ 289,180
Nov 18, 4 PM $ 0.0274
+6.98%
$ 2.74 million $ 280,359
Nov 18, 3 PM $ 0.0256
-0.88%
$ 2.56 million $ 265,760
Nov 18, 2 PM $ 0.0258
-2.92%
$ 2.58 million $ 267,860
Nov 18, 1 PM $ 0.0262
+10.86%
$ 2.62 million $ 253,667
Nov 18, 12 PM $ 0.0236
-5.90%
$ 2.36 million $ 252,352
Nov 18, 11 AM $ 0.0247
-2.38%
$ 2.47 million $ 258,026
Nov 18, 10 AM $ 0.0253
-1.60%
$ 2.53 million $ 207,552
Nov 18, 9 AM $ 0.0257
-1.78%
$ 2.57 million $ 259,120
Nov 18, 8 AM $ 0.0262
+7.26%
$ 2.62 million $ 253,486
Nov 18, 7 AM $ 0.0241
-8.69%
$ 2.41 million $ 174,819
Nov 18, 6 AM $ 0.0264
-8.44%
$ 2.64 million $ 64,879
Nov 18, 5 AM $ 0.027
-5.74%
$ 2.7 million $ 67,849
Nov 18, 4 AM $ 0.0296
-1.17%
$ 2.96 million $ 17,297
Nov 18, 3 AM $ 0.0295
-0.19%
$ 2.95 million $ 12,378
Nov 17, 10 PM $ 0.0317
+5.45%
$ 3.17 million $ 54,999
Nov 17, 9 PM $ 0.0301
+2.69%
$ 3.01 million $ 219,151
Nov 17, 8 PM $ 0.0293
+7.59%
$ 2.93 million $ 213,835
Nov 17, 7 PM $ 0.0272
-3.17%
$ 2.72 million $ 188,567
Nov 17, 6 PM $ 0.0281
+19.04%
$ 2.81 million $ 195,940
Nov 17, 5 PM $ 0.0239
-7.39%
$ 2.39 million $ 154,387
Nov 17, 4 PM $ 0.0258
-4.85%
$ 2.58 million $ 169,153
Nov 17, 3 PM $ 0.0271
-7.11%
$ 2.71 million $ 164,818
Nov 17, 2 PM $ 0.0292
+3.86%
$ 2.92 million $ 169,464
Nov 17, 1 PM $ 0.0281
-1.21%
$ 2.81 million $ 159,353
Nov 17, 12 PM $ 0.0284
+0.11%
$ 2.84 million $ 100,948
Nov 17, 11 AM $ 0.0284
+0.61%
$ 2.84 million $ 160,253
Nov 17, 10 AM $ 0.0282
-6.62%
$ 2.82 million $ 159,409
Nov 17, 9 AM $ 0.0302
+0.02%
$ 3.02 million $ 102,201
Nov 17, 8 AM $ 0.0302
-2.19%
$ 3.02 million $ 103,166
Nov 17, 7 AM $ 0.0309
-3.26%
$ 3.09 million $ 163,722
Nov 17, 6 AM $ 0.0319
+4.39%
$ 3.19 million $ 158,889
Nov 17, 5 AM $ 0.0305
-3.87%
$ 3.05 million $ 163,439
Nov 17, 4 AM $ 0.0317
+0.59%
$ 3.17 million $ 145,792
Nov 17, 3 AM $ 0.0314
+10.45%
$ 3.14 million $ 92,101
Nov 17, 2 AM $ 0.0285
+0.35%
$ 2.85 million $ 148,796
Nov 17, 1 AM $ 0.0284
-0.25%
$ 2.84 million $ 143,033
Nov 17, 12 AM $ 0.0284
-2.09%
$ 2.84 million $ 154,113