Strawberry AI Historical Data

BERRY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0179
-2.47%
$ 1.79 million $ 93,371
Dec 31, 8 AM $ 0.0183
-5.19%
$ 1.83 million $ 141,975
Dec 31, 7 AM $ 0.0193
+5.92%
$ 1.93 million $ 132,920
Dec 31, 6 AM $ 0.0182
+1.37%
$ 1.82 million $ 87,602
Dec 31, 5 AM $ 0.018
+1.64%
$ 1.8 million $ 87,595
Dec 31, 4 AM $ 0.0177
+0.35%
$ 1.77 million $ 146,896
Dec 31, 3 AM $ 0.0176
-0.34%
$ 1.76 million $ 146,773
Dec 31, 2 AM $ 0.0177
-3.97%
$ 1.77 million $ 147,656
Dec 31, 1 AM $ 0.0184
-4.73%
$ 1.84 million $ 147,557
Dec 31, 12 AM $ 0.0193
-0.48%
$ 1.93 million $ 145,510
Dec 30, 11 PM $ 0.0194
+3.86%
$ 1.94 million $ 138,476
Dec 30, 10 PM $ 0.0187
+3.46%
$ 1.87 million $ 88,896
Dec 30, 9 PM $ 0.0181
+8.28%
$ 1.81 million $ 80,456
Dec 30, 8 PM $ 0.0167
-5.40%
$ 1.67 million $ 134,293
Dec 30, 7 PM $ 0.0176
-6.24%
$ 1.76 million $ 138,011
Dec 30, 6 PM $ 0.019
-0.26%
$ 1.9 million $ 137,639
Dec 30, 5 PM $ 0.019
+0.99%
$ 1.9 million $ 132,148
Dec 30, 4 PM $ 0.0188
-1.12%
$ 1.88 million $ 138,986
Dec 30, 3 PM $ 0.019
+0.83%
$ 1.9 million $ 133,502
Dec 30, 2 PM $ 0.0188
+14.45%
$ 1.88 million $ 121,492
Dec 30, 1 PM $ 0.0165
-6.63%
$ 1.65 million $ 127,833
Dec 30, 12 PM $ 0.0176
+0.14%
$ 1.76 million $ 76,082
Dec 30, 11 AM $ 0.0176
-0.42%
$ 1.76 million $ 78,248
Dec 30, 10 AM $ 0.0177
-0.33%
$ 1.77 million $ 130,825
Dec 30, 9 AM $ 0.0177
+6.89%
$ 1.77 million $ 131,870
Dec 30, 8 AM $ 0.0166
+5.07%
$ 1.66 million $ 118,591
Dec 30, 7 AM $ 0.0158
+0.45%
$ 1.58 million $ 124,456
Dec 30, 6 AM $ 0.0157
-0.31%
$ 1.57 million $ 124,664
Dec 30, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 123,326
Dec 30, 4 AM $ 0.0168
-3.61%
$ 1.68 million $ 128,026
Dec 30, 3 AM $ 0.0175
+0.17%
$ 1.75 million $ 128,093
Dec 30, 2 AM $ 0.0174
-1.15%
$ 1.74 million $ 126,950
Dec 30, 1 AM $ 0.0176
+5.44%
$ 1.76 million $ 123,436
Dec 30, 12 AM $ 0.0167
-0.36%
$ 1.67 million $ 118,196
Dec 29, 11 PM $ 0.0168
-9.94%
$ 1.68 million $ 120,357
Dec 29, 10 PM $ 0.0186
+6.08%
$ 1.86 million $ 128,960
Dec 29, 9 PM $ 0.0176
+0.51%
$ 1.76 million $ 125,614
Dec 29, 8 PM $ 0.0175
-3.67%
$ 1.75 million $ 123,804
Dec 29, 7 PM $ 0.0181
+5.78%
$ 1.81 million $ 75,555
Dec 29, 6 PM $ 0.0171
-5.48%
$ 1.71 million $ 123,279
Dec 29, 5 PM $ 0.0181
+0.49%
$ 1.81 million $ 126,212
Dec 29, 4 PM $ 0.018
+4.38%
$ 1.8 million $ 122,353
Dec 29, 3 PM $ 0.0173
+0.18%
$ 1.73 million $ 122,840
Dec 29, 2 PM $ 0.0172
-6.24%
$ 1.72 million $ 123,898
Dec 29, 1 PM $ 0.0184
-4.52%
$ 1.84 million $ 125,741
Dec 29, 12 PM $ 0.0192
+8.23%
$ 1.92 million $ 118,323
Dec 29, 11 AM $ 0.0178
-0.09%
$ 1.78 million $ 124,381
Dec 29, 10 AM $ 0.0178
+3.95%
$ 1.78 million $ 123,122
Dec 29, 9 AM $ 0.0171
-1.28%
$ 1.71 million $ 131,713
Dec 29, 8 AM $ 0.0173
-8.03%
$ 1.73 million $ 131,665