Strawberry AI Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0773
-4.45%
$ 7.73 million $ 119,383
May 5, 2025 $ 0.0809
-8.35%
$ 8.09 million $ 123,417
May 4, 2025 $ 0.0883
-6.29%
$ 8.83 million $ 111,859
May 3, 2025 $ 0.0942
-1.21%
$ 9.42 million $ 71,118
May 2, 2025 $ 0.0953
-7.75%
$ 9.53 million $ 134,420
May 1, 2025 $ 0.102
+5.58%
$ 10.33 million $ 182,736
Apr 30, 2025 $ 0.0969
-4.14%
$ 9.69 million $ 172,000
Apr 29, 2025 $ 0.101
+9.20%
$ 10.1 million $ 32,046
Apr 28, 2025 $ 0.0925
-1.00%
$ 9.25 million $ 127,199
Apr 27, 2025 $ 0.0924
-0.25%
$ 9.24 million $ 167,688
Apr 26, 2025 $ 0.0916
+0.65%
$ 9.16 million $ 186,860
Apr 25, 2025 $ 0.0908
+8.69%
$ 9.08 million $ 131,880
Apr 24, 2025 $ 0.0852
+1.43%
$ 8.52 million $ 98,188
Apr 23, 2025 $ 0.085
+9.68%
$ 8.5 million $ 129,793
Apr 22, 2025 $ 0.0806
+20.70%
$ 8.06 million $ 97,124
Apr 21, 2025 $ 0.0668
+14.18%
$ 6.68 million $ 26,338
Apr 20, 2025 $ 0.0585
-6.43%
$ 5.85 million $ 5,308
Apr 19, 2025 $ 0.0625
+7.69%
$ 6.25 million $ 43,061
Apr 18, 2025 $ 0.0581
-3.88%
$ 5.81 million $ 50,692
Apr 17, 2025 $ 0.0603
-5.55%
$ 6.03 million $ 27,970
Apr 16, 2025 $ 0.0622
-2.53%
$ 6.22 million $ 40,372
Apr 15, 2025 $ 0.0638
+1.88%
$ 6.38 million $ 80,084
Apr 14, 2025 $ 0.0626
+2.55%
$ 6.26 million $ 81,539
Apr 13, 2025 $ 0.061
-18.08%
$ 6.1 million $ 77,190
Apr 12, 2025 $ 0.0747
+4.34%
$ 7.47 million $ 78,716
Apr 11, 2025 $ 0.0717
+7.80%
$ 7.17 million $ 73,623
Apr 10, 2025 $ 0.0666
-3.54%
$ 6.66 million $ 82,523
Apr 9, 2025 $ 0.0705
+8.26%
$ 7.05 million $ 70,202
Apr 8, 2025 $ 0.0652
+15.67%
$ 6.52 million $ 90,475
Apr 7, 2025 $ 0.0565
-0.11%
$ 5.65 million $ 92,421
Apr 6, 2025 $ 0.0565
-15.22%
$ 5.65 million $ 113,204
Apr 5, 2025 $ 0.0665
-2.71%
$ 6.65 million $ 127,563
Apr 4, 2025 $ 0.0677
+7.02%
$ 6.77 million $ 114,691
Apr 3, 2025 $ 0.0633
+4.68%
$ 6.33 million $ 105,810
Apr 2, 2025 $ 0.0605
-8.16%
$ 6.05 million $ 133,582
Apr 1, 2025 $ 0.0658
-1.16%
$ 6.58 million $ 139,346
Mar 31, 2025 $ 0.0666
-4.51%
$ 6.66 million $ 142,306
Mar 30, 2025 $ 0.0697
+11.77%
$ 6.97 million $ 154,825
Mar 29, 2025 $ 0.0626
-9.58%
$ 6.26 million $ 103,175
Mar 28, 2025 $ 0.0692
-12.31%
$ 6.92 million $ 105,667
Mar 27, 2025 $ 0.0789
-0.98%
$ 7.89 million $ 89,244
Mar 26, 2025 $ 0.0797
-1.25%
$ 7.97 million $ 134,734
Mar 25, 2025 $ 0.0805
+8.04%
$ 8.05 million $ 104,994
Mar 24, 2025 $ 0.0744
+20.11%
$ 7.44 million $ 165,876
Mar 23, 2025 $ 0.0609
+1.08%
$ 6.09 million $ 127,538
Mar 22, 2025 $ 0.0603
+0.72%
$ 6.03 million $ 159,577
Mar 21, 2025 $ 0.0599
+7.20%
$ 5.99 million $ 150,866
Mar 20, 2025 $ 0.0558
-25.60%
$ 5.58 million $ 186,574
Mar 19, 2025 $ 0.075
+23.78%
$ 7.5 million $ 163,677
Mar 18, 2025 $ 0.0606
-3.37%
$ 6.06 million $ 131,157