Strawberry AI Historical Data

BERRY Page 8
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0788
+2.18%
$7.98 million $272,365
Aug 30, 2025 $0.0778
-0.13%
$7.71 million $299,831
Aug 29, 2025 $0.0779
-13.18%
$7.79 million $302,632
Aug 28, 2025 $0.0895
+6.18%
$8.95 million $323,867
Aug 27, 2025 $0.0819
-0.73%
$8.43 million $254,091
Aug 26, 2025 $0.0824
+2.23%
$8.25 million $324,745
Aug 25, 2025 $0.0837
-8.77%
$8.06 million $304,333
Aug 24, 2025 $0.0917
-4.84%
$9.17 million $257,221
Aug 23, 2025 $0.0958
-6.86%
$9.64 million $291,186
Aug 22, 2025 $0.0994
+21.22%
$10.42 million $358,710
Aug 21, 2025 $0.0812
-17.67%
$8.2 million $256,328
Aug 20, 2025 $0.0957
+16.50%
$9.87 million $307,326
Aug 19, 2025 $0.0816
-7.22%
$8.16 million $253,417
Aug 18, 2025 $0.0879
-0.47%
$8.79 million $307,064
Aug 17, 2025 $0.0883
+6.58%
$8.83 million $446,217
Aug 16, 2025 $0.0831
-16.21%
$8.31 million $329,353
Aug 15, 2025 $0.0991
-10.66%
$9.91 million $359,650
Aug 14, 2025 $0.111
-12.68%
$11.1 million $493,382
Aug 13, 2025 $0.127
-10.25%
$12.71 million $422,500
Aug 12, 2025 $0.142
+15.78%
$14.16 million $472,791
Aug 11, 2025 $0.124
-7.85%
$12.35 million $416,259
Aug 10, 2025 $0.135
+5.35%
$13.54 million $409,736
Aug 9, 2025 $0.128
-12.04%
$12.85 million $460,136
Aug 8, 2025 $0.147
-0.90%
$14.69 million $68,701
Aug 7, 2025 $0.155
-6.30%
$15.48 million $92,527
Aug 6, 2025 $0.165
+14.63%
$16.51 million $413,025
Aug 5, 2025 $0.144
+2.30%
$14.41 million $196,700
Aug 4, 2025 $0.141
-1.13%
$14.08 million $461,684
Aug 3, 2025 $0.138
+35.84%
$14.24 million $280,843
Aug 2, 2025 $0.104
+6.75%
$10.18 million $239,711
Aug 1, 2025 $0.0935
-6.24%
$9.71 million $163,885
Jul 31, 2025 $0.0998
-10.25%
$9.98 million $134,244
Jul 30, 2025 $0.111
-6.10%
$11.12 million $90,261
Jul 29, 2025 $0.118
+0.92%
$11.84 million $172,318
Jul 28, 2025 $0.117
+25.20%
$11.73 million $556,874
Jul 27, 2025 $0.0937
+17.03%
$9.37 million $170,881
Jul 26, 2025 $0.0869
-2.63%
$8.69 million $61,428
Jul 25, 2025 $0.0883
+0.14%
$8.83 million $102,581
Jul 24, 2025 $0.0883
+7.67%
$8.83 million $108,650
Jul 23, 2025 $0.082
-5.74%
$8.2 million $169,551
Jul 22, 2025 $0.087
+0.89%
$8.7 million $206,288
Jul 21, 2025 $0.0835
+8.71%
$8.35 million $165,408
Jul 20, 2025 $0.0768
+9.96%
$7.68 million $204,529
Jul 19, 2025 $0.0699
+7.62%
$6.99 million $107,173
Jul 18, 2025 $0.0649
+47.24%
$6.49 million $194,959
Jul 17, 2025 $0.0441
+1.31%
$4.41 million $121,405
Jul 16, 2025 $0.0435
+9.79%
$4.35 million $97,761
Jul 15, 2025 $0.0396
-1.82%
$3.96 million $66,691
Jul 14, 2025 $0.0404
+8.06%
$4.04 million $86,140
Jul 13, 2025 $0.0374
-11.41%
$3.74 million $83,486