Strawberry AI Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0119
-0.33%
$ 1.19 million $ 39,988
Apr 5, 7 PM $ 0.0119
+0.84%
$ 1.19 million $ 41,871
Apr 5, 6 PM $ 0.0118
-12.22%
$ 1.18 million $ 38,187
Apr 5, 5 PM $ 0.0135
+0.00%
$ 1.35 million $ 5,120
Apr 5, 4 PM $ 0.0135
-0.08%
$ 1.35 million $ 5,103
Apr 5, 3 PM $ 0.0148
+8.86%
$ 1.48 million $ 42,670
Apr 5, 2 PM $ 0.0136
+5.24%
$ 1.36 million $ 3,866
Apr 5, 1 PM $ 0.0129
+0.62%
$ 1.29 million $ 39,802
Apr 5, 12 PM $ 0.0128
-0.90%
$ 1.28 million $ 40,251
Apr 5, 11 AM $ 0.013
-0.27%
$ 1.3 million $ 40,858
Apr 5, 10 AM $ 0.013
+0.57%
$ 1.3 million $ 40,971
Apr 5, 7 AM $ 0.0126
-0.03%
$ 1.26 million $ 38,350
Apr 5, 6 AM $ 0.0126
-6.58%
$ 1.26 million $ 38,999
Apr 5, 5 AM $ 0.0135
+0.13%
$ 1.35 million $ 2,717
Apr 5, 3 AM $ 0.0146
-0.43%
$ 1.46 million $ 38,913
Apr 5, 2 AM $ 0.0146
+0.19%
$ 1.46 million $ 39,392
Apr 5, 1 AM $ 0.0145
-0.05%
$ 1.45 million $ 39,480
Apr 5, 12 AM $ 0.0145
-0.34%
$ 1.45 million $ 40,001
Apr 4, 11 PM $ 0.0146
-1.32%
$ 1.46 million $ 40,416
Apr 4, 10 PM $ 0.0147
-2.96%
$ 1.47 million $ 41,290
Apr 4, 9 PM $ 0.0152
+0.35%
$ 1.52 million $ 41,103
Apr 4, 8 PM $ 0.0152
+0.83%
$ 1.52 million $ 40,429
Apr 4, 7 PM $ 0.0151
+14.92%
$ 1.51 million $ 39,542
Apr 4, 6 PM $ 0.0131
-0.63%
$ 1.31 million $ 42,113
Apr 4, 5 PM $ 0.0132
+0.05%
$ 1.32 million $ 42,101
Apr 4, 4 PM $ 0.0132
+0.70%
$ 1.32 million $ 41,850
Apr 4, 3 PM $ 0.0131
+0.03%
$ 1.31 million $ 42,246
Apr 4, 2 PM $ 0.0131
-0.47%
$ 1.31 million $ 41,836
Apr 4, 1 PM $ 0.0132
-3.13%
$ 1.32 million $ 44,724
Apr 4, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,852
Apr 4, 11 AM $ 0.0136
+4.21%
$ 1.36 million $ 2,858
Apr 4, 10 AM $ 0.013
+0.24%
$ 1.3 million $ 41,270
Apr 4, 9 AM $ 0.013
-0.84%
$ 1.3 million $ 40,808
Apr 4, 8 AM $ 0.0131
+2.32%
$ 1.31 million $ 40,935
Apr 4, 7 AM $ 0.0128
-5.48%
$ 1.28 million $ 37,916
Apr 4, 6 AM $ 0.0135
+0.00%
$ 1.35 million $ 7,470
Apr 4, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 7,474
Apr 4, 4 AM $ 0.0135
-1.06%
$ 1.35 million $ 7,479
Apr 4, 3 AM $ 0.0137
+0.00%
$ 1.37 million $ 7,483
Apr 4, 2 AM $ 0.0137
+1.21%
$ 1.37 million $ 7,497
Apr 4, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 6,943
Apr 4, 12 AM $ 0.0135
+0.00%
$ 1.35 million $ 6,987
Apr 3, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 7,007
Apr 3, 10 PM $ 0.0135
-0.17%
$ 1.35 million $ 6,987
Apr 3, 9 PM $ 0.0135
-0.06%
$ 1.35 million $ 6,973
Apr 3, 8 PM $ 0.0135
+4.28%
$ 1.35 million $ 6,889
Apr 3, 7 PM $ 0.013
-4.32%
$ 1.3 million $ 42,401
Apr 3, 6 PM $ 0.0136
-0.42%
$ 1.36 million $ 6,281
Apr 3, 5 PM $ 0.0136
-5.32%
$ 1.36 million $ 6,100
Apr 3, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 35,872