Strawberry AI Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00545
+0.00%
$544,570 $32,905
Jun 9, 12 PM $0.00545
-0.34%
$545,250 $33,192
Jun 9, 11 AM $0.00549
+0.33%
$549,240 $29,786
Jun 9, 9 AM $0.00544
+0.00%
$544,468 $29,313
Jun 9, 3 AM $0.00471
-0.47%
$471,334 $32,146
Jun 9, 2 AM $0.00473
-0.28%
$473,363 $32,107
Jun 9, 1 AM $0.00475
-1.60%
$474,814 $32,104
Jun 9, 12 AM $0.00484
-0.87%
$484,358 $31,776
Jun 8, 11 PM $0.0057
+0.52%
$569,978 $33,722
Jun 8, 10 PM $0.00567
+0.14%
$567,146 $33,428
Jun 8, 9 PM $0.00565
+7.92%
$564,837 $34,616
Jun 8, 8 PM $0.00501
-0.12%
$501,043 $34,186
Jun 8, 7 PM $0.00501
-1.33%
$501,074 $33,948
Jun 8, 5 PM $0.00501
+0.11%
$500,674 $32,374
Jun 8, 4 PM $0.00501
-1.87%
$501,176 $33,191
Jun 8, 3 PM $0.00511
+1.64%
$511,276 $32,571
Jun 8, 2 PM $0.00504
+0.87%
$504,417 $32,683
Jun 8, 1 PM $0.005
-0.76%
$500,491 $33,664
Jun 8, 12 PM $0.00505
-0.55%
$505,073 $34,613
Jun 8, 11 AM $0.00532
+2.44%
$531,818 $33,180
Jun 8, 10 AM $0.00519
-0.71%
$519,166 $31,050
Jun 8, 9 AM $0.0052
+1.23%
$519,991 $34,022
Jun 8, 8 AM $0.00513
-1.41%
$513,398 $31,318
Jun 8, 7 AM $0.00521
+1.08%
$520,807 $31,166
Jun 8, 6 AM $0.00516
+0.85%
$516,466 $31,353
Jun 8, 5 AM $0.00509
-0.89%
$509,296 $31,168
Jun 7, 11 PM $0.00599
-0.02%
$598,940 $33,672
Jun 7, 10 PM $0.00599
+1.70%
$599,467 $33,536
Jun 7, 9 PM $0.0059
+0.12%
$590,135 $28,986
Jun 7, 8 PM $0.0059
-1.37%
$589,841 $28,772
Jun 7, 4 PM $0.00601
+0.60%
$600,882 $32,577
Jun 7, 3 PM $0.00596
+0.38%
$595,629 $32,801
Jun 7, 2 PM $0.00592
-8.06%
$592,433 $32,309
Jun 7, 10 AM $0.00557
-0.76%
$557,372 $28,923
Jun 7, 9 AM $0.00562
+0.26%
$561,737 $29,066
Jun 7, 6 AM $0.00557
+0.64%
$556,528 $28,370
Jun 7, 5 AM $0.00551
+0.94%
$551,007 $27,846
Jun 7, 4 AM $0.00546
-0.96%
$545,560 $31,957
Jun 7, 3 AM $0.00552
+0.83%
$551,640 $32,269
Jun 7, 2 AM $0.00545
-1.67%
$544,861 $32,254
Jun 7, 1 AM $0.00554
-4.24%
$554,246 $32,036
Jun 7, 12 AM $0.00585
+0.65%
$584,785 $4,404
Jun 6, 11 PM $0.00583
+0.00%
$582,576 $4,261
Jun 6, 10 PM $0.00587
+0.00%
$586,926 $31,586
Jun 6, 9 PM $0.00587
-1.11%
$586,926 $31,572
Jun 6, 8 PM $0.00568
-4.46%
$567,926 $31,443
Jun 6, 2 PM $0.00464
+0.00%
$464,091 $27,151
Jun 6, 1 PM $0.00533
+0.00%
$533,327 $30,169
Jun 6, 11 AM $0.00455
+0.00%
$455,015 $29,778
Jun 6, 10 AM $0.00454
-0.21%
$453,608 $29,550