Strawberry AI Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00773
+0.48%
$ 773,215 $ 40,182
May 26, 1 PM $ 0.0077
+0.06%
$ 769,506 $ 40,782
May 26, 12 PM $ 0.0088
+0.46%
$ 880,328 $ 40,536
May 26, 11 AM $ 0.00879
+0.32%
$ 878,583 $ 41,228
May 26, 10 AM $ 0.00877
+17.69%
$ 876,994 $ 41,868
May 26, 9 AM $ 0.00746
-6.87%
$ 745,508 $ 40,946
May 26, 8 AM $ 0.00801
-5.61%
$ 800,528 $ 4,108
May 26, 7 AM $ 0.00849
-0.81%
$ 848,521 $ 42,176
May 26, 6 AM $ 0.00852
+0.87%
$ 852,440 $ 41,267
May 26, 4 AM $ 0.00857
-0.04%
$ 857,210 $ 41,917
May 26, 3 AM $ 0.00857
-0.46%
$ 857,242 $ 41,950
May 26, 2 AM $ 0.00862
+0.82%
$ 861,819 $ 38,081
May 26, 1 AM $ 0.00857
-0.30%
$ 857,018 $ 38,819
May 26, 12 AM $ 0.00858
-2.37%
$ 858,160 $ 39,493
May 25, 11 PM $ 0.00879
-0.27%
$ 879,011 $ 39,537
May 25, 10 PM $ 0.00881
+2.48%
$ 881,397 $ 42,243
May 25, 9 PM $ 0.00857
-0.71%
$ 857,385 $ 41,536
May 25, 8 PM $ 0.00863
+15.45%
$ 863,500 $ 39,416
May 25, 7 PM $ 0.00748
-0.72%
$ 747,942 $ 43,270
May 25, 6 PM $ 0.00753
-2.16%
$ 753,338 $ 43,346
May 25, 5 PM $ 0.0077
+0.00%
$ 770,000 $ 4,224
May 25, 4 PM $ 0.0077
+1.93%
$ 770,000 $ 4,224
May 25, 3 PM $ 0.00755
-6.51%
$ 755,439 $ 42,568
May 25, 1 PM $ 0.00874
+0.20%
$ 873,802 $ 38,804
May 25, 12 PM $ 0.00874
+0.56%
$ 874,315 $ 38,626
May 25, 11 AM $ 0.00878
-0.16%
$ 878,365 $ 42,618
May 25, 10 AM $ 0.00881
-0.05%
$ 881,038 $ 41,944
May 25, 9 AM $ 0.00884
-0.31%
$ 884,075 $ 39,950
May 25, 8 AM $ 0.00888
+3.26%
$ 888,427 $ 39,375
May 25, 7 AM $ 0.00858
-0.99%
$ 858,420 $ 36,846
May 25, 6 AM $ 0.0075
-6.24%
$ 750,044 $ 39,485
May 25, 4 AM $ 0.00852
+0.03%
$ 851,584 $ 39,389
May 25, 3 AM $ 0.00853
-1.05%
$ 853,092 $ 39,456
May 25, 2 AM $ 0.0086
+15.11%
$ 859,530 $ 40,420
May 25, 1 AM $ 0.00747
-6.66%
$ 746,694 $ 39,607
May 25, 12 AM $ 0.00861
+0.39%
$ 861,469 $ 38,840
May 24, 11 PM $ 0.00856
+7.05%
$ 856,140 $ 38,928
May 24, 10 PM $ 0.008
+9.48%
$ 799,780 $ 2,957
May 24, 9 PM $ 0.00731
-8.68%
$ 730,600 $ 35,123
May 24, 7 PM $ 0.00879
+1.03%
$ 878,601 $ 36,151
May 24, 6 PM $ 0.00868
-2.86%
$ 868,360 $ 36,063
May 24, 5 PM $ 0.00892
-1.08%
$ 891,963 $ 35,895
May 24, 4 PM $ 0.00901
-0.10%
$ 900,992 $ 38,136
May 24, 2 PM $ 0.00893
+0.77%
$ 893,169 $ 37,303
May 24, 1 PM $ 0.0089
-1.03%
$ 890,190 $ 37,718
May 24, 12 PM $ 0.00842
+6.71%
$ 841,705 $ 37,347
May 24, 11 AM $ 0.00789
+0.53%
$ 788,804 $ 37,424
May 24, 10 AM $ 0.00785
-6.88%
$ 784,624 $ 38,020
May 24, 6 AM $ 0.00896
-0.07%
$ 895,686 $ 39,760
May 24, 5 AM $ 0.00896
+0.17%
$ 895,836 $ 39,821