Strawberry AI Historical Data

BERRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0418
-0.76%
$ 4.18 million $ 556,484
Oct 22, 8 AM $ 0.0421
+0.87%
$ 4.21 million $ 528,116
Oct 22, 7 AM $ 0.0417
+2.64%
$ 4.17 million $ 459,494
Oct 22, 6 AM $ 0.0463
+0.36%
$ 4.63 million $ 73,088
Oct 22, 5 AM $ 0.0461
+0.27%
$ 4.61 million $ 73,656
Oct 22, 3 AM $ 0.0472
+0.54%
$ 4.72 million $ 71,782
Oct 22, 2 AM $ 0.047
+5.87%
$ 4.7 million $ 71,065
Oct 22, 1 AM $ 0.0444
+0.16%
$ 4.44 million $ 546,169
Oct 22, 12 AM $ 0.0443
-1.55%
$ 4.43 million $ 547,229
Oct 21, 11 PM $ 0.045
+0.30%
$ 4.5 million $ 546,380
Oct 21, 10 PM $ 0.0449
+0.66%
$ 4.49 million $ 478,678
Oct 21, 9 PM $ 0.0446
-2.82%
$ 4.46 million $ 548,109
Oct 21, 8 PM $ 0.0459
+0.12%
$ 4.59 million $ 493,802
Oct 21, 7 PM $ 0.0458
-0.89%
$ 4.58 million $ 572,648
Oct 21, 6 PM $ 0.0458
-0.39%
$ 4.58 million $ 561,849
Oct 21, 5 PM $ 0.046
-5.51%
$ 4.6 million $ 483,802
Oct 21, 4 PM $ 0.0487
-1.12%
$ 4.87 million $ 584,902
Oct 21, 3 PM $ 0.0492
-0.09%
$ 4.92 million $ 583,628
Oct 21, 2 PM $ 0.0491
+3.58%
$ 4.91 million $ 75,710
Oct 21, 1 PM $ 0.0474
+4.97%
$ 4.74 million $ 73,868
Oct 21, 12 PM $ 0.0451
-5.94%
$ 4.51 million $ 8,033
Oct 21, 11 AM $ 0.0478
+6.56%
$ 4.78 million $ 527,700
Oct 21, 10 AM $ 0.0448
+0.03%
$ 4.48 million $ 468,342
Oct 21, 9 AM $ 0.0448
-0.62%
$ 4.48 million $ 468,347
Oct 21, 8 AM $ 0.0451
-0.49%
$ 4.51 million $ 471,472
Oct 21, 7 AM $ 0.0453
+0.51%
$ 4.53 million $ 469,528
Oct 21, 6 AM $ 0.0451
-0.02%
$ 4.51 million $ 469,185
Oct 21, 5 AM $ 0.0451
-0.46%
$ 4.51 million $ 469,742
Oct 21, 4 AM $ 0.0453
-1.62%
$ 4.53 million $ 549,490
Oct 21, 3 AM $ 0.0461
-2.16%
$ 4.61 million $ 553,045
Oct 21, 2 AM $ 0.0471
-4.97%
$ 4.71 million $ 580,852
Oct 20, 11 PM $ 0.044
+0.00%
$ -- $ 583,918
Oct 20, 10 PM $ 0.0442
+0.64%
$ 4.42 million $ 583,904
Oct 20, 9 PM $ 0.0439
-7.57%
$ 4.39 million $ 584,613
Oct 20, 8 PM $ 0.0475
-5.99%
$ 4.75 million $ 596,408
Oct 20, 7 PM $ 0.0505
+6.89%
$ 5.05 million $ 555,306
Oct 20, 6 PM $ 0.0473
-0.03%
$ 4.73 million $ 488,675
Oct 20, 5 PM $ 0.0473
-2.80%
$ 4.73 million $ 562,122
Oct 20, 4 PM $ 0.0486
-1.83%
$ 4.86 million $ 572,165
Oct 20, 3 PM $ 0.0496
-2.41%
$ 4.96 million $ 584,354
Oct 20, 2 PM $ 0.0508
+0.49%
$ 5.08 million $ 592,154
Oct 20, 1 PM $ 0.0505
-1.13%
$ 5.05 million $ 588,973
Oct 20, 12 PM $ 0.0511
-1.21%
$ 5.11 million $ 519,251
Oct 20, 11 AM $ 0.0517
-0.82%
$ 5.17 million $ 527,876
Oct 20, 10 AM $ 0.0522
+0.50%
$ 5.22 million $ 523,486
Oct 20, 9 AM $ 0.0519
+0.05%
$ 5.19 million $ 516,271
Oct 20, 8 AM $ 0.0519
-0.83%
$ 5.19 million $ 529,155
Oct 20, 7 AM $ 0.0526
+0.61%
$ 5.26 million $ 601,997
Oct 20, 6 AM $ 0.0523
+9.70%
$ 5.23 million $ 529,746
Oct 20, 5 AM $ 0.0476
+0.52%
$ 4.76 million $ 82,106