Strawberry AI Historical Data

BERRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0523
+9.70%
$ 5.23 million $ 529,746
Oct 20, 5 AM $ 0.0476
+0.52%
$ 4.76 million $ 82,106
Oct 20, 4 AM $ 0.0474
+1.68%
$ 4.74 million $ 84,148
Oct 20, 3 AM $ 0.0465
+0.35%
$ 4.65 million $ 82,282
Oct 20, 2 AM $ 0.0464
+1.23%
$ 4.64 million $ 81,033
Oct 20, 1 AM $ 0.0456
-11.86%
$ 4.56 million $ 78,635
Oct 20, 12 AM $ 0.0522
+3.96%
$ 5.22 million $ 563,940
Oct 19, 11 PM $ 0.0502
+0.58%
$ 5.02 million $ 571,898
Oct 19, 10 PM $ 0.0499
-0.55%
$ 4.99 million $ 486,464
Oct 19, 9 PM $ 0.0498
-0.45%
$ 4.98 million $ 494,008
Oct 19, 8 PM $ 0.05
-5.42%
$ 5 million $ 565,474
Oct 19, 7 PM $ 0.0528
-2.22%
$ 5.28 million $ 76,388
Oct 19, 6 PM $ 0.054
+6.34%
$ 5.4 million $ 557,321
Oct 19, 5 PM $ 0.0508
+0.46%
$ 5.08 million $ 489,969
Oct 19, 4 PM $ 0.0505
+0.72%
$ 5.05 million $ 488,336
Oct 19, 3 PM $ 0.0502
-0.50%
$ 5.02 million $ 488,288
Oct 19, 2 PM $ 0.0504
+1.01%
$ 5.04 million $ 561,389
Oct 19, 1 PM $ 0.0499
+0.31%
$ 4.99 million $ 549,674
Oct 19, 12 PM $ 0.0498
+0.12%
$ 4.98 million $ 483,741
Oct 19, 11 AM $ 0.0497
+4.67%
$ 4.97 million $ 479,992
Oct 19, 10 AM $ 0.0475
+2.01%
$ 4.75 million $ 452,793
Oct 19, 9 AM $ 0.0466
-0.86%
$ 4.66 million $ 516,619
Oct 19, 8 AM $ 0.047
-0.01%
$ 4.7 million $ 516,556
Oct 19, 7 AM $ 0.047
+4.63%
$ 4.7 million $ 416,554
Oct 19, 6 AM $ 0.0449
-6.45%
$ 4.49 million $ 514,268
Oct 19, 5 AM $ 0.048
+0.00%
$ 4.8 million $ 446,129
Oct 19, 4 AM $ 0.048
+2.01%
$ 4.8 million $ 446,060
Oct 19, 3 AM $ 0.0471
-7.15%
$ 4.71 million $ 513,802
Oct 19, 2 AM $ 0.0507
-0.01%
$ 5.07 million $ 529,156
Oct 19, 1 AM $ 0.0507
+1.32%
$ 5.07 million $ 528,435
Oct 19, 12 AM $ 0.05
-0.43%
$ 5 million $ 528,375
Oct 18, 11 PM $ 0.0502
-0.89%
$ 5.02 million $ 468,174
Oct 18, 10 PM $ 0.0507
+0.84%
$ 5.07 million $ 528,842
Oct 18, 9 PM $ 0.0503
-0.64%
$ 5.03 million $ 459,908
Oct 18, 8 PM $ 0.0506
+1.37%
$ 5.06 million $ 517,402
Oct 18, 7 PM $ 0.0499
+0.07%
$ 4.99 million $ 450,227
Oct 18, 6 PM $ 0.0499
+1.27%
$ 4.99 million $ 425,455
Oct 18, 5 PM $ 0.0493
+3.37%
$ 4.93 million $ 491,135
Oct 18, 4 PM $ 0.0482
-0.96%
$ 4.82 million $ 500,419
Oct 18, 3 PM $ 0.0487
+2.14%
$ 4.87 million $ 436,640
Oct 18, 2 PM $ 0.0477
+0.76%
$ 4.77 million $ 521,766
Oct 18, 12 PM $ 0.0512
+7.39%
$ 5.12 million $ 481,390
Oct 18, 11 AM $ 0.0476
+0.00%
$ 4.76 million $ 422,716
Oct 18, 10 AM $ 0.0476
-0.91%
$ 4.76 million $ 424,059
Oct 18, 9 AM $ 0.0481
-0.05%
$ 4.81 million $ 492,605
Oct 18, 8 AM $ 0.0481
-2.35%
$ 4.81 million $ 492,689
Oct 18, 7 AM $ 0.0493
+1.47%
$ 4.93 million $ 519,489
Oct 18, 6 AM $ 0.0446
-0.46%
$ 4.46 million $ 479,123
Oct 18, 5 AM $ 0.0448
-6.70%
$ 4.48 million $ 484,476
Oct 18, 4 AM $ 0.048
-1.44%
$ 4.8 million $ 428,472