Strawberry AI Historical Data

BERRY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.048
-1.44%
$ 4.8 million $ 428,472
Oct 18, 3 AM $ 0.0487
+1.25%
$ 4.87 million $ 492,396
Oct 18, 2 AM $ 0.0481
-1.92%
$ 4.81 million $ 429,977
Oct 18, 1 AM $ 0.049
-0.32%
$ 4.9 million $ 435,398
Oct 18, 12 AM $ 0.0492
+2.29%
$ 4.92 million $ 428,659
Oct 17, 11 PM $ 0.0481
-0.04%
$ 4.81 million $ 486,690
Oct 17, 10 PM $ 0.0481
+5.32%
$ 4.81 million $ 425,271
Oct 17, 9 PM $ 0.0457
+2.14%
$ 4.57 million $ 454,151
Oct 17, 8 PM $ 0.0447
-0.28%
$ 4.47 million $ 447,797
Oct 17, 7 PM $ 0.0448
-0.17%
$ 4.48 million $ 449,433
Oct 17, 6 PM $ 0.0449
+0.61%
$ 4.49 million $ 381,221
Oct 17, 5 PM $ 0.0447
+6.56%
$ 4.46 million $ 419,151
Oct 17, 4 PM $ 0.0419
-4.02%
$ 4.19 million $ 439,752
Oct 17, 3 PM $ 0.0437
-0.64%
$ 4.37 million $ 439,379
Oct 17, 2 PM $ 0.0439
-2.10%
$ 4.4 million $ 429,041
Oct 17, 1 PM $ 0.0449
-0.45%
$ 4.49 million $ 430,612
Oct 17, 12 PM $ 0.0451
-0.06%
$ 4.51 million $ 440,557
Oct 17, 11 AM $ 0.0451
+1.88%
$ 4.51 million $ 447,938
Oct 17, 10 AM $ 0.0445
+7.92%
$ 4.32 million $ 413,869
Oct 17, 9 AM $ 0.0412
-0.51%
$ 4.12 million $ 382,564
Oct 17, 8 AM $ 0.0414
-3.15%
$ 4.14 million $ 331,080
Oct 17, 7 AM $ 0.0428
-3.72%
$ 4.28 million $ 409,960
Oct 17, 6 AM $ 0.0445
-0.42%
$ 4.45 million $ 344,434
Oct 17, 5 AM $ 0.0447
+0.20%
$ 4.47 million $ 344,349
Oct 17, 4 AM $ 0.0446
-0.65%
$ 4.46 million $ 412,056
Oct 17, 3 AM $ 0.0454
+1.22%
$ 4.54 million $ 407,611
Oct 17, 2 AM $ 0.0454
+1.80%
$ 4.54 million $ 408,950
Oct 17, 1 AM $ 0.0446
-1.16%
$ 4.46 million $ 411,677
Oct 17, 12 AM $ 0.0451
+3.15%
$ 4.51 million $ 343,823
Oct 16, 11 PM $ 0.0437
-0.54%
$ 4.37 million $ 331,430
Oct 16, 10 PM $ 0.044
+2.19%
$ 4.4 million $ 398,885
Oct 16, 9 PM $ 0.043
-7.63%
$ 4.3 million $ 353,388
Oct 16, 8 PM $ 0.0466
+4.23%
$ 4.66 million $ 384,930
Oct 16, 7 PM $ 0.0447
+2.14%
$ 4.47 million $ 396,996
Oct 16, 6 PM $ 0.0437
-0.80%
$ 4.37 million $ 398,928
Oct 16, 5 PM $ 0.0441
-0.42%
$ 4.41 million $ 400,263
Oct 16, 4 PM $ 0.0443
-0.82%
$ 4.43 million $ 395,049
Oct 16, 3 PM $ 0.0446
-2.03%
$ 4.46 million $ 390,743
Oct 16, 2 PM $ 0.0456
-4.82%
$ 4.56 million $ 327,151
Oct 16, 1 PM $ 0.0479
-0.61%
$ 4.79 million $ 80,774
Oct 16, 12 PM $ 0.0482
+6.55%
$ 4.8 million $ 75,042
Oct 16, 11 AM $ 0.0452
-1.09%
$ 4.52 million $ 330,844
Oct 16, 10 AM $ 0.0457
+2.02%
$ 4.57 million $ 400,296
Oct 16, 9 AM $ 0.0448
+1.35%
$ 4.48 million $ 387,887
Oct 16, 8 AM $ 0.0442
-5.29%
$ 4.42 million $ 320,625
Oct 16, 7 AM $ 0.0467
+0.79%
$ 4.67 million $ 383,634
Oct 16, 6 AM $ 0.0463
-0.65%
$ 4.63 million $ 383,798
Oct 16, 5 AM $ 0.0466
+2.45%
$ 4.66 million $ 387,405
Oct 16, 4 AM $ 0.0455
-4.17%
$ 4.55 million $ 367,393
Oct 16, 3 AM $ 0.0475
+0.01%
$ 4.75 million $ 327,547