Strawberry AI Historical Data

BERRY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0455
-4.17%
$ 4.55 million $ 367,393
Oct 16, 3 AM $ 0.0475
+0.01%
$ 4.75 million $ 327,547
Oct 16, 2 AM $ 0.0474
+2.02%
$ 4.71 million $ 324,559
Oct 16, 1 AM $ 0.0464
+7.05%
$ 4.64 million $ 388,868
Oct 16, 12 AM $ 0.0432
-6.71%
$ 4.32 million $ 68,874
Oct 15, 11 PM $ 0.0464
-0.22%
$ 4.64 million $ 314,370
Oct 15, 10 PM $ 0.0465
+0.03%
$ 4.65 million $ 317,638
Oct 15, 9 PM $ 0.0464
-0.86%
$ 4.64 million $ 375,046
Oct 15, 8 PM $ 0.0468
+0.24%
$ 4.68 million $ 388,541
Oct 15, 7 PM $ 0.0467
-2.24%
$ 4.67 million $ 389,475
Oct 15, 6 PM $ 0.0478
+1.75%
$ 4.78 million $ 395,077
Oct 15, 5 PM $ 0.047
+0.09%
$ 4.7 million $ 383,491
Oct 15, 4 PM $ 0.0469
-4.12%
$ 4.69 million $ 385,480
Oct 15, 3 PM $ 0.0496
-0.75%
$ 4.96 million $ 394,478
Oct 15, 2 PM $ 0.0499
-0.22%
$ 4.99 million $ 395,107
Oct 15, 1 PM $ 0.05
-2.88%
$ 5 million $ 397,274
Oct 15, 12 PM $ 0.0515
-3.69%
$ 5.15 million $ 338,956
Oct 15, 11 AM $ 0.0528
-1.99%
$ 5.28 million $ 409,834
Oct 15, 10 AM $ 0.0539
-0.82%
$ 5.39 million $ 419,453
Oct 15, 9 AM $ 0.0543
+1.66%
$ 5.43 million $ 416,762
Oct 15, 8 AM $ 0.0535
+3.19%
$ 5.35 million $ 401,420
Oct 15, 7 AM $ 0.0518
-0.42%
$ 5.18 million $ 342,980
Oct 15, 6 AM $ 0.052
+6.14%
$ 5.2 million $ 312,910
Oct 15, 5 AM $ 0.049
+1.06%
$ 4.9 million $ 93,354
Oct 15, 4 AM $ 0.0485
-11.35%
$ 4.85 million $ 86,723
Oct 15, 3 AM $ 0.0544
-1.98%
$ 5.44 million $ 89,541
Oct 15, 2 AM $ 0.0549
-1.52%
$ 5.49 million $ 75,384
Oct 15, 1 AM $ 0.0547
-1.54%
$ 5.47 million $ 93,174
Oct 15, 12 AM $ 0.055
-1.10%
$ 5.5 million $ 386,381
Oct 14, 11 PM $ 0.0557
+1.13%
$ 5.57 million $ 372,977
Oct 14, 10 PM $ 0.0551
-1.02%
$ 5.54 million $ 385,622
Oct 14, 9 PM $ 0.0556
+1.62%
$ 5.56 million $ 373,142
Oct 14, 8 PM $ 0.0547
+4.41%
$ 5.47 million $ 392,998
Oct 14, 7 PM $ 0.0524
+4.12%
$ 5.24 million $ 391,259
Oct 14, 6 PM $ 0.0503
-5.27%
$ 5.03 million $ 386,719
Oct 14, 5 PM $ 0.0531
+1.72%
$ 5.31 million $ 395,273
Oct 14, 4 PM $ 0.0522
+4.01%
$ 5.22 million $ 390,935
Oct 14, 3 PM $ 0.0502
-2.88%
$ 5.02 million $ 374,912
Oct 14, 2 PM $ 0.0517
+2.40%
$ 5.17 million $ 380,331
Oct 14, 1 PM $ 0.0497
+0.81%
$ 4.97 million $ 365,453
Oct 14, 12 PM $ 0.0493
-2.46%
$ 4.92 million $ 354,211
Oct 14, 11 AM $ 0.0524
+0.57%
$ 5.24 million $ 362,097
Oct 14, 10 AM $ 0.0521
-1.73%
$ 5.21 million $ 363,385
Oct 14, 9 AM $ 0.053
-4.83%
$ 5.3 million $ 372,924
Oct 14, 8 AM $ 0.0557
+3.07%
$ 5.57 million $ 360,826
Oct 14, 7 AM $ 0.054
-1.71%
$ 5.38 million $ 360,107
Oct 14, 6 AM $ 0.0549
-1.85%
$ 5.49 million $ 364,742
Oct 14, 5 AM $ 0.056
+0.00%
$ 5.6 million $ 298,164
Oct 14, 4 AM $ 0.056
+1.03%
$ 5.61 million $ 367,147
Oct 14, 3 AM $ 0.0554
+4.30%
$ 5.54 million $ 364,920