Strawberry AI Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0639
-10.56%
$ 6.39 million $ 135,228
Mar 16, 2025 $ 0.0703
-5.07%
$ 7.03 million $ 129,592
Mar 15, 2025 $ 0.074
+1.87%
$ 7.4 million $ 57,638
Mar 14, 2025 $ 0.0704
+4.53%
$ 7.04 million $ 118,806
Mar 13, 2025 $ 0.0673
-0.14%
$ 6.73 million $ 129,768
Mar 12, 2025 $ 0.0675
+4.68%
$ 6.75 million $ 146,884
Mar 11, 2025 $ 0.0645
+34.82%
$ 6.45 million $ 265,693
Mar 10, 2025 $ 0.0478
-30.86%
$ 4.78 million $ 463,682
Mar 9, 2025 $ 0.0684
-16.96%
$ 6.84 million $ 290,265
Mar 8, 2025 $ 0.0822
-10.54%
$ 8.22 million $ 208,394
Mar 7, 2025 $ 0.091
+0.81%
$ 9.1 million $ 186,317
Mar 6, 2025 $ 0.0903
-6.86%
$ 9.03 million $ 162,813
Mar 5, 2025 $ 0.0981
+6.94%
$ 9.81 million $ 158,172
Mar 4, 2025 $ 0.0917
-2.88%
$ 9.17 million $ 241,201
Mar 3, 2025 $ 0.0945
-18.40%
$ 9.45 million $ 197,720
Mar 2, 2025 $ 0.116
+34.89%
$ 11.57 million $ 275,653
Mar 1, 2025 $ 0.0862
-5.44%
$ 8.62 million $ 103,753
Feb 28, 2025 $ 0.0911
-1.45%
$ 9.11 million $ 192,410
Feb 27, 2025 $ 0.0925
-4.27%
$ 9.25 million $ 238,138
Feb 26, 2025 $ 0.0966
+2.39%
$ 9.66 million $ 275,721
Feb 25, 2025 $ 0.0932
+6.72%
$ 9.32 million $ 356,797
Feb 24, 2025 $ 0.0873
-23.64%
$ 8.73 million $ 216,284
Feb 23, 2025 $ 0.114
-1.73%
$ 11.44 million $ 153,376
Feb 22, 2025 $ 0.116
+4.83%
$ 11.64 million $ 173,891
Feb 21, 2025 $ 0.111
-11.30%
$ 11.1 million $ 310,802
Feb 20, 2025 $ 0.125
+6.78%
$ 12.52 million $ 212,648
Feb 19, 2025 $ 0.117
-3.40%
$ 11.72 million $ 186,501
Feb 18, 2025 $ 0.121
-10.53%
$ 12.14 million $ 262,265
Feb 17, 2025 $ 0.135
-4.94%
$ 13.47 million $ 278,617
Feb 16, 2025 $ 0.142
-2.23%
$ 14.17 million $ 245,981
Feb 15, 2025 $ 0.145
-8.65%
$ 14.49 million $ 202,428
Feb 14, 2025 $ 0.158
+17.31%
$ 15.77 million $ 489,549
Feb 13, 2025 $ 0.135
+27.51%
$ 13.46 million $ 334,590
Feb 12, 2025 $ 0.106
+12.56%
$ 10.57 million $ 363,269
Feb 11, 2025 $ 0.093
-5.27%
$ 9.3 million $ 269,230
Feb 10, 2025 $ 0.0981
+25.69%
$ 9.81 million $ 255,956
Feb 9, 2025 $ 0.0779
+4.38%
$ 7.79 million $ 170,591
Feb 8, 2025 $ 0.0747
-18.79%
$ 7.47 million $ 311,170
Feb 7, 2025 $ 0.092
+14.46%
$ 9.2 million $ 250,069
Feb 6, 2025 $ 0.0804
-24.25%
$ 8.04 million $ 572,695
Feb 5, 2025 $ 0.106
-14.02%
$ 10.63 million $ 334,403
Feb 4, 2025 $ 0.124
-15.58%
$ 12.39 million $ 264,159
Feb 3, 2025 $ 0.147
+19.20%
$ 14.74 million $ 415,925
Feb 2, 2025 $ 0.124
-14.54%
$ 12.36 million $ 573,887
Feb 1, 2025 $ 0.144
-12.11%
$ 14.42 million $ 278,456
Jan 31, 2025 $ 0.166
+1.95%
$ 16.59 million $ 415,711
Jan 30, 2025 $ 0.163
+0.92%
$ 16.27 million $ 204,750
Jan 29, 2025 $ 0.161
-0.71%
$ 16.12 million $ 337,794
Jan 28, 2025 $ 0.162
-10.00%
$ 16.24 million $ 290,610
Jan 27, 2025 $ 0.18
-11.61%
$ 18.05 million $ 431,522