Strawberry AI Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00892
-3.06%
$ 892,072 $ 40,166
May 24, 3 AM $ 0.0092
+0.00%
$ 920,102 $ 39,554
May 24, 2 AM $ 0.00919
-1.04%
$ 919,325 $ 38,537
May 24, 1 AM $ 0.00929
+13.14%
$ 928,901 $ 38,803
May 24, 12 AM $ 0.00821
+0.00%
$ 821,000 $ 3,885
May 23, 11 PM $ 0.00821
+2.25%
$ 821,000 $ 3,885
May 23, 10 PM $ 0.00803
-2.20%
$ 802,943 $ 39,926
May 23, 9 PM $ 0.00915
-2.25%
$ 914,766 $ 39,727
May 23, 8 PM $ 0.00932
+2.54%
$ 932,475 $ 36,535
May 23, 7 PM $ 0.0091
+1.47%
$ 909,549 $ 35,214
May 23, 6 PM $ 0.00898
+0.61%
$ 898,170 $ 35,039
May 23, 3 PM $ 0.00761
+0.11%
$ 761,106 $ 34,895
May 23, 2 PM $ 0.00763
-5.96%
$ 762,617 $ 41,168
May 23, 1 PM $ 0.00811
+0.00%
$ 810,964 $ 6,689
May 23, 12 PM $ 0.00755
-0.12%
$ 755,179 $ 41,963
May 23, 11 AM $ 0.00756
-6.49%
$ 755,896 $ 41,614
May 23, 10 AM $ 0.00808
-5.72%
$ 808,356 $ 9,048
May 23, 9 AM $ 0.00857
-3.76%
$ 857,410 $ 42,241
May 23, 8 AM $ 0.00889
+1.92%
$ 888,609 $ 40,880
May 23, 7 AM $ 0.00873
-2.51%
$ 873,288 $ 41,552
May 23, 6 AM $ 0.00896
-0.93%
$ 895,883 $ 42,196
May 23, 5 AM $ 0.00906
+14.61%
$ 906,188 $ 42,131
May 23, 4 AM $ 0.00791
-1.57%
$ 790,693 $ 42,311
May 23, 3 AM $ 0.00803
+0.70%
$ 803,341 $ 42,862
May 23, 2 AM $ 0.00798
-0.69%
$ 797,786 $ 43,678
May 23, 1 AM $ 0.00803
+0.86%
$ 803,333 $ 44,198
May 23, 12 AM $ 0.00796
+0.31%
$ 796,466 $ 46,194
May 22, 11 PM $ 0.00794
-6.40%
$ 794,000 $ 46,306
May 22, 10 PM $ 0.00848
+1.12%
$ 848,268 $ 10,749
May 22, 9 PM $ 0.00839
+7.61%
$ 838,851 $ 9,886
May 22, 8 PM $ 0.00781
-1.50%
$ 780,762 $ 46,197
May 22, 7 PM $ 0.00793
-1.24%
$ 792,634 $ 45,867
May 22, 6 PM $ 0.00803
-7.62%
$ 802,630 $ 46,356
May 22, 5 PM $ 0.00869
+0.22%
$ 868,843 $ 42,418
May 22, 4 PM $ 0.00762
+0.39%
$ 761,689 $ 43,756
May 22, 3 PM $ 0.00755
-0.81%
$ 755,159 $ 38,619
May 22, 2 PM $ 0.00761
-9.24%
$ 761,497 $ 38,608
May 22, 8 AM $ 0.00932
+0.00%
$ 932,000 $ 30
May 22, 6 AM $ 0.00963
-0.27%
$ 963,295 $ 47,495
May 22, 5 AM $ 0.00969
-0.19%
$ 969,350 $ 48,158
May 22, 4 AM $ 0.00971
+0.15%
$ 971,253 $ 48,403
May 22, 3 AM $ 0.00972
+2.22%
$ 972,444 $ 48,288
May 22, 2 AM $ 0.00951
+0.31%
$ 950,791 $ 48,324
May 22, 1 AM $ 0.00946
+1.75%
$ 945,772 $ 48,070
May 22, 12 AM $ 0.00928
-1.36%
$ 928,370 $ 40,090
May 21, 11 PM $ 0.00942
+1.30%
$ 941,879 $ 40,193
May 21, 10 PM $ 0.0093
-0.61%
$ 929,734 $ 48,226
May 21, 9 PM $ 0.00933
-0.52%
$ 933,308 $ 48,047
May 21, 8 PM $ 0.00938
+13.47%
$ 938,122 $ 46,815
May 21, 7 PM $ 0.00824
+0.22%
$ 823,960 $ 49,801