Strawberry AI Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0136
-5.32%
$ 1.36 million $ 6,100
Apr 3, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 35,872
Apr 3, 3 PM $ 0.0144
+0.13%
$ 1.44 million $ 34,557
Apr 3, 2 PM $ 0.0144
+1.54%
$ 1.44 million $ 37,324
Apr 3, 1 PM $ 0.0142
-0.77%
$ 1.42 million $ 36,921
Apr 3, 12 PM $ 0.0143
+0.49%
$ 1.43 million $ 37,798
Apr 3, 9 AM $ 0.0152
+0.41%
$ 1.52 million $ 35,474
Apr 3, 8 AM $ 0.0151
-0.50%
$ 1.51 million $ 35,422
Apr 3, 5 AM $ 0.0153
+7.88%
$ 1.53 million $ 35,036
Apr 3, 4 AM $ 0.0142
+3.51%
$ 1.42 million $ 2,700
Apr 3, 3 AM $ 0.0137
+3.93%
$ 1.37 million $ 35,919
Apr 3, 2 AM $ 0.0132
-0.27%
$ 1.32 million $ 39,102
Apr 3, 1 AM $ 0.0132
+0.15%
$ 1.32 million $ 36,012
Apr 3, 12 AM $ 0.0132
-6.69%
$ 1.32 million $ 36,765
Apr 2, 11 PM $ 0.0152
-0.32%
$ 1.52 million $ 36,449
Apr 2, 10 PM $ 0.0153
+0.05%
$ 1.53 million $ 36,291
Apr 2, 9 PM $ 0.015
-0.47%
$ 1.5 million $ 36,887
Apr 2, 8 PM $ 0.0151
+8.08%
$ 1.51 million $ 42,695
Apr 2, 7 PM $ 0.014
+6.86%
$ 1.4 million $ 6,201
Apr 2, 6 PM $ 0.0131
-0.94%
$ 1.31 million $ 42,881
Apr 2, 5 PM $ 0.0132
-11.60%
$ 1.32 million $ 43,442
Apr 2, 4 PM $ 0.015
-0.36%
$ 1.5 million $ 42,959
Apr 2, 3 PM $ 0.015
-0.88%
$ 1.5 million $ 38,209
Apr 2, 2 PM $ 0.0151
+1.87%
$ 1.51 million $ 38,016
Apr 2, 1 PM $ 0.0149
+0.47%
$ 1.49 million $ 38,250
Apr 2, 12 PM $ 0.0148
+7.03%
$ 1.48 million $ 40,726
Apr 2, 11 AM $ 0.0129
-0.48%
$ 1.29 million $ 38,679
Apr 2, 10 AM $ 0.013
-0.49%
$ 1.3 million $ 38,749
Apr 2, 9 AM $ 0.0131
+0.26%
$ 1.31 million $ 39,538
Apr 2, 8 AM $ 0.013
+1.89%
$ 1.3 million $ 39,618
Apr 2, 7 AM $ 0.0128
-0.19%
$ 1.28 million $ 40,732
Apr 2, 6 AM $ 0.0128
-0.88%
$ 1.28 million $ 39,783
Apr 2, 5 AM $ 0.0129
+0.26%
$ 1.29 million $ 40,450
Apr 2, 4 AM $ 0.0129
-0.26%
$ 1.29 million $ 39,469
Apr 2, 3 AM $ 0.0129
-0.77%
$ 1.29 million $ 39,555
Apr 2, 2 AM $ 0.013
-2.16%
$ 1.3 million $ 38,908
Apr 2, 1 AM $ 0.0133
-6.94%
$ 1.33 million $ 8,882
Apr 2, 12 AM $ 0.0143
+1.71%
$ 1.43 million $ 49,904
Apr 1, 11 PM $ 0.014
-1.25%
$ 1.4 million $ 46,582
Apr 1, 10 PM $ 0.0142
-11.91%
$ 1.42 million $ 46,588
Apr 1, 9 PM $ 0.0161
+1.63%
$ 1.61 million $ 46,137
Apr 1, 8 PM $ 0.0159
+4.68%
$ 1.59 million $ 45,543
Apr 1, 7 PM $ 0.0152
+0.86%
$ 1.52 million $ 48,602
Apr 1, 6 PM $ 0.0151
-1.15%
$ 1.51 million $ 48,603
Apr 1, 5 PM $ 0.0152
+0.27%
$ 1.52 million $ 44,152
Apr 1, 4 PM $ 0.0152
+2.58%
$ 1.52 million $ 3,316
Apr 1, 3 PM $ 0.0172
+0.10%
$ 1.72 million $ 45,494
Apr 1, 2 PM $ 0.0172
+0.91%
$ 1.72 million $ 45,782
Apr 1, 1 PM $ 0.0169
-0.65%
$ 1.69 million $ 47,737
Apr 1, 12 PM $ 0.0171
+13.73%
$ 1.71 million $ 44,929