Strawberry AI Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.013
+0.00%
$ 1.3 million $ 46,332
8:33 AM $ 0.013
+0.00%
$ 1.3 million $ 46,332
8:29 AM $ 0.013
+0.00%
$ 1.3 million $ 46,390
8:28 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:27 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:26 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:25 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:24 AM $ 0.0131
-0.13%
$ 1.31 million $ 46,090
8:23 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:22 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:21 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:20 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:19 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:18 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:17 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:16 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:15 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:14 AM $ 0.0132
+0.00%
$ 1.32 million $ 5,343
8:13 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:12 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:11 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:10 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:09 AM $ 0.014
+0.00%
$ 1.4 million $ 5,343
8:08 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
8:07 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
8:06 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
8:05 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
8:04 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
8:03 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
8:02 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
8:01 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
8:00 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
7:59 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:58 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:57 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:56 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:55 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:54 AM $ 0.014
+0.00%
$ 1.4 million $ 2,445
7:53 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:52 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:51 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:50 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:34 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,901
7:33 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,901
7:28 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,370
7:23 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,245
7:18 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,328
7:13 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,139
7:08 AM $ 0.0152
+0.00%
$ 1.52 million $ 42,903
7:03 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,847