Strawberry AI Historical Data

BERRY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0554
+4.30%
$ 5.54 million $ 364,920
Oct 14, 2 AM $ 0.0528
-1.34%
$ 5.28 million $ 70,101
Oct 14, 1 AM $ 0.0536
-0.43%
$ 5.36 million $ 82,260
Oct 14, 12 AM $ 0.0538
+0.04%
$ 5.38 million $ 71,636
Oct 13, 11 PM $ 0.054
-0.69%
$ 5.4 million $ 72,384
Oct 13, 10 PM $ 0.0542
-0.95%
$ 5.42 million $ 73,447
Oct 13, 9 PM $ 0.0547
-0.76%
$ 5.47 million $ 83,627
Oct 13, 8 PM $ 0.0551
-13.63%
$ 5.51 million $ 81,412
Oct 13, 7 PM $ 0.0636
+1.11%
$ 6.36 million $ 72,610
Oct 13, 6 PM $ 0.063
+12.40%
$ 6.3 million $ 78,128
Oct 13, 5 PM $ 0.056
+1.41%
$ 5.6 million $ 351,512
Oct 13, 4 PM $ 0.0549
-10.28%
$ 5.49 million $ 344,572
Oct 13, 3 PM $ 0.0611
-0.11%
$ 6.11 million $ 351,856
Oct 13, 2 PM $ 0.0612
+4.68%
$ 6.12 million $ 352,474
Oct 13, 1 PM $ 0.0585
+0.66%
$ 5.85 million $ 354,107
Oct 13, 12 PM $ 0.0581
+3.56%
$ 5.81 million $ 344,129
Oct 13, 11 AM $ 0.0561
-1.95%
$ 5.61 million $ 343,322
Oct 13, 10 AM $ 0.0572
-1.63%
$ 5.72 million $ 351,116
Oct 13, 9 AM $ 0.0582
-4.26%
$ 5.82 million $ 354,132
Oct 13, 8 AM $ 0.0608
+0.04%
$ 6.08 million $ 352,716
Oct 13, 7 AM $ 0.0607
+5.64%
$ 6.07 million $ 364,131
Oct 13, 6 AM $ 0.0575
-5.19%
$ 5.75 million $ 360,482
Oct 13, 5 AM $ 0.0606
+1.10%
$ 6.06 million $ 287,404
Oct 13, 4 AM $ 0.06
-4.99%
$ 6 million $ 360,690
Oct 13, 3 AM $ 0.0632
+0.85%
$ 6.32 million $ 366,050
Oct 13, 2 AM $ 0.0627
-1.10%
$ 6.27 million $ 292,573
Oct 13, 1 AM $ 0.0634
-0.22%
$ 6.33 million $ 366,138
Oct 13, 12 AM $ 0.0635
-2.67%
$ 6.35 million $ 366,983
Oct 12, 11 PM $ 0.0652
+0.74%
$ 6.52 million $ 364,155
Oct 12, 10 PM $ 0.0648
+5.65%
$ 6.48 million $ 360,771
Oct 12, 9 PM $ 0.0613
-0.38%
$ 6.13 million $ 349,235
Oct 12, 8 PM $ 0.0613
+5.82%
$ 6.13 million $ 329,307
Oct 12, 7 PM $ 0.058
-2.81%
$ 5.8 million $ 328,437
Oct 12, 6 PM $ 0.0597
+0.40%
$ 5.97 million $ 256,918
Oct 12, 5 PM $ 0.0592
-2.36%
$ 5.94 million $ 327,732
Oct 12, 4 PM $ 0.0606
+9.32%
$ 5.76 million $ 306,649
Oct 12, 3 PM $ 0.0555
+4.90%
$ 5.55 million $ 305,273
Oct 12, 2 PM $ 0.0529
-4.98%
$ 5.29 million $ 296,152
Oct 12, 1 PM $ 0.0556
-0.04%
$ 5.56 million $ 289,439
Oct 12, 12 PM $ 0.0557
+0.68%
$ 5.57 million $ 299,910
Oct 12, 11 AM $ 0.0553
+2.42%
$ 5.53 million $ 294,732
Oct 12, 10 AM $ 0.0549
-3.57%
$ 5.49 million $ 287,814
Oct 12, 9 AM $ 0.0569
-1.24%
$ 5.69 million $ 295,774
Oct 12, 8 AM $ 0.0576
-0.23%
$ 5.76 million $ 293,212
Oct 12, 7 AM $ 0.0577
+3.63%
$ 5.77 million $ 286,613
Oct 12, 6 AM $ 0.0557
+2.91%
$ 5.57 million $ 264,935
Oct 12, 5 AM $ 0.0541
+2.26%
$ 5.41 million $ 202,189
Oct 12, 4 AM $ 0.0529
+4.65%
$ 5.29 million $ 258,554
Oct 12, 3 AM $ 0.0528
-2.16%
$ 5.28 million $ 204,308
Oct 12, 2 AM $ 0.0539
-2.71%
$ 5.39 million $ 269,504