Strawberry AI Historical Data

BERRY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0539
-2.71%
$ 5.39 million $ 269,504
Oct 12, 1 AM $ 0.0554
+3.19%
$ 5.61 million $ 271,656
Oct 12, 12 AM $ 0.0539
-0.13%
$ 5.39 million $ 270,243
Oct 11, 11 PM $ 0.0539
+3.06%
$ 5.41 million $ 271,442
Oct 11, 10 PM $ 0.0523
+1.03%
$ 5.2 million $ 266,404
Oct 11, 9 PM $ 0.0518
-1.95%
$ 5.19 million $ 266,654
Oct 11, 8 PM $ 0.0528
-2.36%
$ 5.28 million $ 270,576
Oct 11, 7 PM $ 0.0541
-10.44%
$ 5.41 million $ 274,189
Oct 11, 6 PM $ 0.0616
-1.35%
$ 6.16 million $ 285,429
Oct 11, 5 PM $ 0.0624
-1.49%
$ 6.24 million $ 287,726
Oct 11, 4 PM $ 0.0634
-0.08%
$ 6.34 million $ 287,494
Oct 11, 3 PM $ 0.0634
+0.28%
$ 6.34 million $ 289,050
Oct 11, 2 PM $ 0.0633
+0.71%
$ 6.33 million $ 289,427
Oct 11, 1 PM $ 0.0628
+9.02%
$ 6.28 million $ 287,228
Oct 11, 12 PM $ 0.0576
+6.24%
$ 5.76 million $ 216,602
Oct 11, 11 AM $ 0.0542
+4.68%
$ 5.42 million $ 240,376
Oct 11, 10 AM $ 0.0518
+4.92%
$ 5.18 million $ 101,800
Oct 11, 9 AM $ 0.0494
-11.44%
$ 4.94 million $ 75,434
Oct 11, 8 AM $ 0.0557
+13.86%
$ 5.57 million $ 96,962
Oct 11, 7 AM $ 0.049
+2.02%
$ 4.9 million $ 102,579
Oct 11, 6 AM $ 0.048
+1.54%
$ 4.8 million $ 100,977
Oct 11, 5 AM $ 0.0473
+6.24%
$ 4.73 million $ 100,112
Oct 11, 4 AM $ 0.0443
-7.65%
$ 4.43 million $ 98,938
Oct 11, 3 AM $ 0.048
+5.07%
$ 4.8 million $ 28,865
Oct 11, 2 AM $ 0.0457
-15.34%
$ 4.57 million $ 70,410
Oct 11, 1 AM $ 0.054
+2.53%
$ 5.4 million $ 95,895
Oct 11, 12 AM $ 0.0527
-6.77%
$ 5.27 million $ 97,204
Oct 10, 11 PM $ 0.0565
+12.10%
$ 5.65 million $ 96,195
Oct 10, 10 PM $ 0.0523
-9.52%
$ 5.23 million $ 93,148
Oct 10, 9 PM $ 0.0578
-0.41%
$ 5.73 million $ 91,772
Oct 10, 8 PM $ 0.0581
-1.82%
$ 5.82 million $ 585,274
Oct 10, 7 PM $ 0.0591
+0.51%
$ 5.91 million $ 585,763
Oct 10, 6 PM $ 0.059
-2.30%
$ 5.9 million $ 567,880
Oct 10, 5 PM $ 0.0604
+3.84%
$ 6.04 million $ 585,117
Oct 10, 4 PM $ 0.0582
-5.71%
$ 5.82 million $ 586,518
Oct 10, 3 PM $ 0.0617
-9.21%
$ 6.17 million $ 585,882
Oct 10, 2 PM $ 0.068
-1.14%
$ 6.8 million $ 529,867
Oct 10, 1 PM $ 0.0693
-8.12%
$ 6.93 million $ 546,646
Oct 10, 12 PM $ 0.0755
-6.68%
$ 7.55 million $ 585,590
Oct 10, 11 AM $ 0.0809
-0.22%
$ 8.09 million $ 653,400
Oct 10, 10 AM $ 0.081
+5.62%
$ 8.1 million $ 665,631
Oct 10, 9 AM $ 0.0767
+1.48%
$ 7.67 million $ 665,436
Oct 10, 8 AM $ 0.0756
+1.11%
$ 7.56 million $ 590,008
Oct 10, 7 AM $ 0.0748
-0.78%
$ 7.48 million $ 664,149
Oct 10, 6 AM $ 0.0754
-0.19%
$ 7.59 million $ 590,634
Oct 10, 5 AM $ 0.0755
-1.04%
$ 7.55 million $ 593,740
Oct 10, 4 AM $ 0.0763
-0.86%
$ 7.63 million $ 707,134
Oct 10, 3 AM $ 0.077
+1.84%
$ 7.7 million $ 662,767
Oct 10, 2 AM $ 0.0756
+0.42%
$ 7.56 million $ 666,398
Oct 10, 1 AM $ 0.0753
+4.13%
$ 7.53 million $ 559,332