Strawberry AI Historical Data

BERRY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0753
+4.13%
$ 7.53 million $ 559,332
Oct 10, 12 AM $ 0.0723
+1.11%
$ 7.23 million $ 630,910
Oct 9, 11 PM $ 0.0715
-1.09%
$ 7.15 million $ 539,538
Oct 9, 10 PM $ 0.0723
-2.43%
$ 7.23 million $ 634,801
Oct 9, 9 PM $ 0.0741
-2.03%
$ 7.41 million $ 567,554
Oct 9, 8 PM $ 0.0756
+1.15%
$ 7.56 million $ 643,658
Oct 9, 7 PM $ 0.0748
+3.55%
$ 7.48 million $ 634,392
Oct 9, 6 PM $ 0.0711
+0.57%
$ 7.11 million $ 610,848
Oct 9, 5 PM $ 0.0707
-3.75%
$ 7.13 million $ 609,322
Oct 9, 4 PM $ 0.0735
+0.80%
$ 7.35 million $ 596,166
Oct 9, 3 PM $ 0.0729
-3.35%
$ 7.29 million $ 541,782
Oct 9, 2 PM $ 0.0754
+0.63%
$ 7.54 million $ 636,581
Oct 9, 1 PM $ 0.075
-0.02%
$ 7.5 million $ 619,030
Oct 9, 12 PM $ 0.075
+2.39%
$ 7.5 million $ 612,419
Oct 9, 11 AM $ 0.0732
+1.75%
$ 7.24 million $ 502,615
Oct 9, 10 AM $ 0.072
+3.27%
$ 7.2 million $ 462,227
Oct 9, 9 AM $ 0.0697
+0.93%
$ 6.97 million $ 546,216
Oct 9, 8 AM $ 0.0698
-9.08%
$ 6.98 million $ 544,890
Oct 9, 7 AM $ 0.0768
+1.52%
$ 7.68 million $ 555,326
Oct 9, 6 AM $ 0.0756
+5.12%
$ 7.56 million $ 563,556
Oct 9, 5 AM $ 0.0719
-2.27%
$ 7.19 million $ 488,257
Oct 9, 4 AM $ 0.0736
+0.00%
$ 7.36 million $ 496,270
Oct 9, 3 AM $ 0.0736
-0.17%
$ 7.36 million $ 496,282
Oct 9, 2 AM $ 0.0775
+3.58%
$ 7.75 million $ 592,277
Oct 9, 1 AM $ 0.0749
+0.50%
$ 7.49 million $ 575,591
Oct 9, 12 AM $ 0.0745
+0.14%
$ 7.45 million $ 493,917
Oct 8, 11 PM $ 0.0744
-1.43%
$ 7.44 million $ 497,152
Oct 8, 10 PM $ 0.0755
-0.21%
$ 7.55 million $ 487,759
Oct 8, 9 PM $ 0.0756
+0.15%
$ 7.56 million $ 488,707
Oct 8, 8 PM $ 0.0755
+3.00%
$ 7.55 million $ 489,098
Oct 8, 7 PM $ 0.0733
-2.16%
$ 7.33 million $ 470,012
Oct 8, 6 PM $ 0.0749
+8.16%
$ 7.49 million $ 553,999
Oct 8, 5 PM $ 0.0692
-4.94%
$ 6.92 million $ 527,237
Oct 8, 4 PM $ 0.0728
-1.82%
$ 7.28 million $ 539,870
Oct 8, 3 PM $ 0.0741
+4.47%
$ 7.41 million $ 480,559
Oct 8, 2 PM $ 0.0709
-6.19%
$ 7.09 million $ 559,840
Oct 8, 1 PM $ 0.0756
-1.44%
$ 7.56 million $ 486,544
Oct 8, 12 PM $ 0.0808
-0.38%
$ 8.08 million $ 76,084
Oct 8, 11 AM $ 0.0812
+7.16%
$ 8.12 million $ 77,672
Oct 8, 10 AM $ 0.0757
-0.03%
$ 7.57 million $ 482,183
Oct 8, 9 AM $ 0.0758
+1.41%
$ 7.58 million $ 482,883
Oct 8, 8 AM $ 0.0747
-0.31%
$ 7.47 million $ 552,974
Oct 8, 7 AM $ 0.0749
-5.94%
$ 7.49 million $ 507,371
Oct 8, 6 AM $ 0.0798
+0.16%
$ 7.98 million $ 539,862
Oct 8, 5 AM $ 0.0792
+4.66%
$ 7.92 million $ 548,563
Oct 8, 4 AM $ 0.0757
-0.16%
$ 7.57 million $ 562,842
Oct 8, 3 AM $ 0.0758
+0.69%
$ 7.58 million $ 563,405
Oct 8, 2 AM $ 0.0753
-0.78%
$ 7.53 million $ 480,718
Oct 8, 1 AM $ 0.0759
+0.93%
$ 7.59 million $ 482,521
Oct 8, 12 AM $ 0.0752
-0.87%
$ 7.52 million $ 479,667