Strawberry AI Historical Data

BERRY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0759
+0.93%
$ 7.59 million $ 482,521
Oct 8, 12 AM $ 0.0752
-0.87%
$ 7.52 million $ 479,667
Oct 7, 11 PM $ 0.0758
-0.70%
$ 7.58 million $ 563,031
Oct 7, 10 PM $ 0.0764
+0.69%
$ 7.64 million $ 560,013
Oct 7, 9 PM $ 0.0758
-3.10%
$ 7.58 million $ 560,470
Oct 7, 8 PM $ 0.0782
+0.65%
$ 7.82 million $ 483,885
Oct 7, 7 PM $ 0.0777
+4.06%
$ 7.77 million $ 476,301
Oct 7, 6 PM $ 0.0747
-1.47%
$ 7.47 million $ 459,779
Oct 7, 5 PM $ 0.0748
-7.21%
$ 7.48 million $ 557,314
Oct 7, 4 PM $ 0.0806
+6.70%
$ 8.06 million $ 565,955
Oct 7, 3 PM $ 0.0756
-2.32%
$ 7.56 million $ 537,310
Oct 7, 2 PM $ 0.0774
-10.32%
$ 7.74 million $ 548,472
Oct 7, 1 PM $ 0.0863
+0.89%
$ 8.63 million $ 579,127
Oct 7, 12 PM $ 0.0855
+0.22%
$ 8.55 million $ 568,041
Oct 7, 11 AM $ 0.0853
-1.69%
$ 8.53 million $ 577,259
Oct 7, 10 AM $ 0.0868
+0.95%
$ 8.68 million $ 576,948
Oct 7, 9 AM $ 0.086
+8.38%
$ 8.6 million $ 487,121
Oct 7, 8 AM $ 0.0793
-1.19%
$ 7.93 million $ 529,063
Oct 7, 7 AM $ 0.0803
-4.92%
$ 8.03 million $ 444,300
Oct 7, 6 AM $ 0.0844
-1.03%
$ 8.44 million $ 541,865
Oct 7, 5 AM $ 0.0853
+2.03%
$ 8.53 million $ 539,311
Oct 7, 4 AM $ 0.0836
-0.04%
$ 8.36 million $ 443,920
Oct 7, 3 AM $ 0.0836
-1.47%
$ 8.36 million $ 447,987
Oct 7, 2 AM $ 0.0849
+1.10%
$ 8.49 million $ 451,448
Oct 7, 1 AM $ 0.084
+0.03%
$ 8.4 million $ 452,133
Oct 7, 12 AM $ 0.0839
-0.59%
$ 8.39 million $ 451,264
Oct 6, 11 PM $ 0.0844
-0.59%
$ 8.44 million $ 458,007
Oct 6, 10 PM $ 0.0849
-1.63%
$ 8.49 million $ 435,553
Oct 6, 9 PM $ 0.0863
+2.89%
$ 8.63 million $ 514,948
Oct 6, 8 PM $ 0.0839
-5.73%
$ 8.39 million $ 518,372
Oct 6, 6 PM $ 0.105
+0.08%
$ 10.51 million $ 197,222
Oct 6, 5 PM $ 0.105
+8.44%
$ 10.5 million $ 196,923
Oct 6, 4 PM $ 0.0968
+0.35%
$ 9.68 million $ 197,373
Oct 6, 3 PM $ 0.0967
-7.79%
$ 9.67 million $ 199,359
Oct 6, 2 PM $ 0.105
+9.80%
$ 10.48 million $ 190,289
Oct 6, 1 PM $ 0.0955
-1.19%
$ 9.55 million $ 188,115
Oct 6, 12 PM $ 0.0966
-7.56%
$ 9.7 million $ 98,580
Oct 6, 11 AM $ 0.105
+0.36%
$ 10.45 million $ 1.54 million
Oct 6, 10 AM $ 0.104
-0.17%
$ 10.42 million $ 1.46 million
Oct 6, 9 AM $ 0.104
+16.99%
$ 10.43 million $ 1.4 million
Oct 6, 8 AM $ 0.0892
-5.05%
$ 8.92 million $ 1.28 million
Oct 6, 7 AM $ 0.0939
+5.36%
$ 9.39 million $ 1.3 million
Oct 6, 6 AM $ 0.0888
+0.00%
$ 8.88 million $ 1.3 million
Oct 6, 5 AM $ 0.0888
+0.30%
$ 8.88 million $ 1.38 million
Oct 6, 4 AM $ 0.0886
-0.17%
$ 8.86 million $ 1.22 million
Oct 6, 3 AM $ 0.0887
-0.44%
$ 8.87 million $ 1.22 million
Oct 6, 2 AM $ 0.0891
+3.14%
$ 8.91 million $ 1.22 million
Oct 6, 1 AM $ 0.0864
-0.26%
$ 8.64 million $ 1.18 million
Oct 6, 12 AM $ 0.0866
+0.19%
$ 8.66 million $ 1.18 million
Oct 5, 11 PM $ 0.0865
+1.12%
$ 8.65 million $ 1.17 million