Strawberry AI Historical Data

BERRY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0855
-3.21%
$ 8.15 million $ 1.19 million
Oct 5, 9 PM $ 0.0883
+3.00%
$ 8.83 million $ 1.16 million
Oct 5, 8 PM $ 0.0858
+0.51%
$ 8.58 million $ 1.16 million
Oct 5, 7 PM $ 0.0853
-0.99%
$ 8.53 million $ 1.16 million
Oct 5, 6 PM $ 0.0862
+0.27%
$ 8.62 million $ 1.18 million
Oct 5, 5 PM $ 0.086
-0.68%
$ 8.6 million $ 1.17 million
Oct 5, 4 PM $ 0.0865
+1.12%
$ 8.64 million $ 1.17 million
Oct 5, 3 PM $ 0.0856
-0.69%
$ 8.56 million $ 1.16 million
Oct 5, 2 PM $ 0.0862
+0.19%
$ 8.62 million $ 1.17 million
Oct 5, 1 PM $ 0.086
+5.77%
$ 8.6 million $ 1.17 million
Oct 5, 12 PM $ 0.0813
-5.34%
$ 8.13 million $ 1.24 million
Oct 5, 11 AM $ 0.0859
+0.00%
$ 8.59 million $ 1.16 million
Oct 5, 10 AM $ 0.0859
-1.20%
$ 8.59 million $ 1.17 million
Oct 5, 9 AM $ 0.0869
-0.34%
$ 8.69 million $ 1.17 million
Oct 5, 8 AM $ 0.0872
-5.95%
$ 8.72 million $ 1.18 million
Oct 5, 7 AM $ 0.0928
-0.15%
$ 9.28 million $ 1.33 million
Oct 5, 6 AM $ 0.0929
+0.97%
$ 9.29 million $ 1.24 million
Oct 5, 5 AM $ 0.092
+0.07%
$ 9.2 million $ 1.23 million
Oct 5, 4 AM $ 0.0919
-0.17%
$ 9.19 million $ 1.23 million
Oct 5, 3 AM $ 0.0921
+1.03%
$ 9.21 million $ 1.3 million
Oct 5, 2 AM $ 0.0912
+0.58%
$ 9.12 million $ 1.23 million
Oct 5, 1 AM $ 0.0905
-0.42%
$ 9.05 million $ 1.22 million
Oct 5, 12 AM $ 0.0909
+0.17%
$ 9.09 million $ 1.22 million
Oct 4, 11 PM $ 0.0907
-0.06%
$ 9.07 million $ 1.21 million
Oct 4, 10 PM $ 0.0908
-0.14%
$ 9.08 million $ 1.21 million
Oct 4, 9 PM $ 0.0909
+0.16%
$ 9.09 million $ 1.22 million
Oct 4, 8 PM $ 0.0908
-0.14%
$ 9.08 million $ 1.21 million
Oct 4, 7 PM $ 0.0909
+0.74%
$ 9.09 million $ 1.2 million
Oct 4, 6 PM $ 0.0903
-0.81%
$ 9.03 million $ 1.21 million
Oct 4, 5 PM $ 0.091
-0.28%
$ 9.1 million $ 1.22 million
Oct 4, 4 PM $ 0.0913
+3.00%
$ 9.13 million $ 1.22 million
Oct 4, 3 PM $ 0.0886
-9.90%
$ 8.86 million $ 1.19 million
Oct 4, 2 PM $ 0.0983
-2.27%
$ 9.83 million $ 1.3 million
Oct 4, 1 PM $ 0.101
-0.15%
$ 10.06 million $ 1.31 million
Oct 4, 12 PM $ 0.101
-0.97%
$ 10.07 million $ 1.31 million
Oct 4, 11 AM $ 0.102
-0.35%
$ 10.17 million $ 1.32 million
Oct 4, 10 AM $ 0.103
-2.57%
$ 10.31 million $ 1.34 million
Oct 4, 9 AM $ 0.107
-3.35%
$ 10.64 million $ 1.37 million
Oct 4, 8 AM $ 0.111
-1.26%
$ 11.06 million $ 1.41 million
Oct 4, 7 AM $ 0.112
-0.26%
$ 11.2 million $ 1.43 million
Oct 4, 6 AM $ 0.112
-0.97%
$ 11.23 million $ 1.43 million
Oct 4, 5 AM $ 0.113
-2.15%
$ 11.34 million $ 1.44 million
Oct 4, 4 AM $ 0.116
-1.41%
$ 11.58 million $ 1.47 million
Oct 4, 3 AM $ 0.117
+6.78%
$ 11.75 million $ 1.49 million
Oct 4, 2 AM $ 0.11
+12.16%
$ 10.94 million $ 1.44 million
Oct 4, 1 AM $ 0.0981
+1.78%
$ 9.81 million $ 1.21 million
Oct 4, 12 AM $ 0.0964
-0.77%
$ 9.64 million $ 1.17 million
Oct 3, 11 PM $ 0.0971
+2.41%
$ 9.71 million $ 1.14 million
Oct 3, 10 PM $ 0.0949
+0.63%
$ 9.49 million $ 1.14 million
Oct 3, 9 PM $ 0.0943
+3.93%
$ 9.43 million $ 1.2 million