Strawberry AI Historical Data

BERRY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0943
+3.93%
$ 9.43 million $ 1.2 million
Oct 3, 8 PM $ 0.0907
-1.94%
$ 9.07 million $ 1.17 million
Oct 3, 7 PM $ 0.0925
-2.29%
$ 9.25 million $ 1.1 million
Oct 3, 6 PM $ 0.0947
-0.14%
$ 9.47 million $ 1.2 million
Oct 3, 5 PM $ 0.0948
+0.16%
$ 9.48 million $ 1.2 million
Oct 3, 4 PM $ 0.0946
+2.90%
$ 9.46 million $ 1.19 million
Oct 3, 3 PM $ 0.092
-0.17%
$ 9.2 million $ 1.14 million
Oct 3, 2 PM $ 0.0921
-2.06%
$ 9.21 million $ 1.07 million
Oct 3, 1 PM $ 0.0941
+1.14%
$ 9.41 million $ 1.17 million
Oct 3, 12 PM $ 0.093
-2.95%
$ 9.3 million $ 1.08 million
Oct 3, 11 AM $ 0.0958
-0.33%
$ 9.58 million $ 1.1 million
Oct 3, 10 AM $ 0.0961
-0.43%
$ 9.61 million $ 1.1 million
Oct 3, 9 AM $ 0.0966
+0.66%
$ 9.65 million $ 1.11 million
Oct 3, 8 AM $ 0.0959
+2.01%
$ 9.59 million $ 1.22 million
Oct 3, 7 AM $ 0.094
+0.98%
$ 9.4 million $ 1.13 million
Oct 3, 6 AM $ 0.0931
-0.05%
$ 9.31 million $ 1.12 million
Oct 3, 5 AM $ 0.0932
-2.46%
$ 9.32 million $ 1.11 million
Oct 3, 4 AM $ 0.0955
+0.08%
$ 9.55 million $ 1.13 million
Oct 3, 3 AM $ 0.0954
+4.60%
$ 9.37 million $ 1.18 million
Oct 3, 2 AM $ 0.0912
+1.43%
$ 9.12 million $ 1.14 million
Oct 3, 1 AM $ 0.0899
+0.95%
$ 8.99 million $ 1.04 million
Oct 3, 12 AM $ 0.0891
+2.61%
$ 8.91 million $ 1.04 million
Oct 2, 11 PM $ 0.0868
+0.15%
$ 8.68 million $ 1.01 million
Oct 2, 10 PM $ 0.0867
-0.26%
$ 8.67 million $ 1.01 million
Oct 2, 9 PM $ 0.0869
+0.29%
$ 8.69 million $ 1.08 million
Oct 2, 8 PM $ 0.0867
-2.58%
$ 8.67 million $ 1.02 million
Oct 2, 7 PM $ 0.089
+0.06%
$ 8.9 million $ 1.04 million
Oct 2, 6 PM $ 0.0889
+0.78%
$ 8.89 million $ 1.01 million
Oct 2, 5 PM $ 0.0882
+3.86%
$ 8.82 million $ 1.02 million
Oct 2, 4 PM $ 0.0849
-5.13%
$ 8.49 million $ 1.05 million
Oct 2, 3 PM $ 0.0895
+14.45%
$ 8.84 million $ 1.07 million
Oct 2, 2 PM $ 0.0782
-6.22%
$ 7.84 million $ 948,766
Oct 2, 1 PM $ 0.0834
-3.11%
$ 8.34 million $ 997,117
Oct 2, 12 PM $ 0.0861
+1.11%
$ 8.61 million $ 933,638
Oct 2, 11 AM $ 0.0851
-1.98%
$ 8.51 million $ 916,366
Oct 2, 10 AM $ 0.0868
-9.90%
$ 8.68 million $ 943,367
Oct 2, 9 AM $ 0.0963
+5.91%
$ 9.63 million $ 1.01 million
Oct 2, 8 AM $ 0.0909
+29.47%
$ 8.94 million $ 839,168
Oct 2, 7 AM $ 0.0702
-5.99%
$ 7.02 million $ 663,437
Oct 2, 6 AM $ 0.0745
+7.80%
$ 7.45 million $ 636,834
Oct 2, 5 AM $ 0.0691
+0.02%
$ 6.91 million $ 575,235
Oct 2, 4 AM $ 0.0691
-3.21%
$ 6.91 million $ 576,398
Oct 2, 3 AM $ 0.0714
+1.03%
$ 7.14 million $ 666,964
Oct 2, 2 AM $ 0.0707
+0.99%
$ 7.07 million $ 668,763
Oct 2, 1 AM $ 0.07
+2.34%
$ 7 million $ 650,570
Oct 2, 12 AM $ 0.0684
+0.90%
$ 6.84 million $ 647,905
Oct 1, 11 PM $ 0.0677
+0.51%
$ 6.77 million $ 638,601
Oct 1, 10 PM $ 0.0668
-0.25%
$ 6.68 million $ 625,467
Oct 1, 9 PM $ 0.067
-1.93%
$ 6.7 million $ 632,696
Oct 1, 8 PM $ 0.0683
-1.44%
$ 6.83 million $ 644,612